| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.24 | 99.27 | 0.01 | 4.93 | 4.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.95 | 93.03 | 0.01 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.64 | 97.67 | 0.06 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.85 | 85.95 | 0.55 | 4.46 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.24 | 93.31 | -0.05 | 4.38 | 4.35 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.65 | 96.69 | 0.0 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.90 | 88.99 | 0.39 | 4.46 | 4.44 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.33 | 89.45 | 0.36 | 4.47 | 4.45 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.17 | 76.36 | -0.21 | 5.34 | 5.31 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.19 | 70.98 | -0.2 | 5.38 | 5.31 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.07 | 99.24 | 0.08 | 4.43 | 4.33 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.79 | 99.10 | 0.17 | 4.48 | 4.39 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.97 | 97.48 | 0.1 | 4.78 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.92 | 100.10 | 0.09 | 4.42 | 4.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.38 | 87.37 | -0.29 | 5.48 | 5.4 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.94 | 100.05 | -0.23 | 4.63 | 4.62 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.16 | 88.34 | 0.27 | 4.57 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.12 | 69.53 | -0.12 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.96 | 64.44 | -0.12 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.65 | 61.23 | -0.16 | 5.91 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.92 | 98.07 | 0.1 | 4.33 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.49 | 87.93 | 0.19 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.12 | 79.72 | -0.1 | 5.89 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.32 | 79.01 | -0.19 | 5.91 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.35 | 95.76 | 0.16 | 5.13 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.73 | 101.94 | 0.21 | 4.47 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.21 | 100.41 | 0.19 | 5.22 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.91 | 96.65 | -0.26 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.60 | 98.67 | 0.03 | 4.61 | 4.46 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.99 | 91.18 | 0.16 | 4.47 | 4.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.76 | 92.00 | 0.17 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.69 | 66.20 | -0.18 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.03 | 63.52 | -0.19 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.33 | 99.43 | 0.03 | 4.52 | 4.38 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.17 | 98.29 | 0.11 | 4.38 | 4.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.63 | 79.13 | -0.11 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.06 | 73.64 | -0.19 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.85 | 88.33 | 0.16 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.19 | 72.88 | -0.25 | 5.79 | 5.73 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.37 | 98.53 | 0.12 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.06 | 84.72 | -0.23 | 5.77 | 5.71 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.62 | 99.64 | 0.02 | 4.74 | 4.51 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.82 | 87.99 | 0.15 | 4.71 | 4.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.78 | 95.82 | 0.05 | 4.41 | 4.38 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.02 | 98.04 | -0.04 | 4.57 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.56 | 88.66 | 0.18 | 4.55 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.06 | 90.15 | 0.14 | 4.54 | 4.51 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.21 | 95.45 | 0.15 | 4.57 | 4.51 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.49 | 98.65 | 0.09 | 4.44 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.82 | 99.98 | 0.11 | 4.45 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.24 | 101.43 | 0.13 | 4.44 | 4.37 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.20 | 99.22 | 0.01 | 4.66 | 4.56 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.76 | 89.86 | 0.16 | 4.72 | 4.69 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.18 | 98.23 | 0.06 | 4.61 | 4.57 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.73 | 98.81 | 0.12 | 4.63 | 4.61 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.69 | 96.72 | 0.03 | 4.54 | 4.51 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.60 | 99.62 | 0.03 | 4.51 | 4.34 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.73 | 91.08 | 0.18 | 4.67 | 4.59 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.18 | 95.50 | 0.17 | 4.58 | 4.5 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.45 | 99.58 | 0.04 | 4.61 | 4.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.80 | 77.49 | -0.03 | 5.93 | 5.87 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.21 | 101.25 | 0.0 | 4.68 | 4.64 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.78 | 93.09 | 0.18 | 5.04 | 4.96 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.62 | 92.86 | 0.17 | 5.03 | 4.97 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.51 | 102.71 | 0.1 | 4.76 | 4.68 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.56 | 106.86 | 0.07 | 5.4 | 5.35 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.55 | 90.81 | 0.21 | 4.71 | 4.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.62 | 94.87 | 0.21 | 4.64 | 4.58 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.78 | 98.02 | 0.02 | 5.29 | 5.0 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.54 | 92.21 | 0.29 | 5.46 | 5.31 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.24 | 99.26 | 0.02 | 5.0 | 4.9 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.89 | 92.10 | 0.22 | 4.81 | 4.76 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.69 | 99.79 | 0.14 | 4.62 | 4.58 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.66 | 99.80 | 0.3 | 4.71 | 4.68 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 1.86 | 1.82 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.78 | 98.98 | 0.07 | 4.81 | 4.67 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.41 | 99.47 | -0.03 | 4.88 | 4.81 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 87.01 | 87.25 | 0.08 | 12.68 | 12.55 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。