| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.64 | 98.73 | 0.12 | 5.57 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.87 | 98.96 | 0.57 | 5.34 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.32 | 97.51 | -0.16 | 5.64 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.82 | 97.99 | -0.12 | 5.62 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.75 | 97.10 | -0.38 | 5.32 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 87.25 | 88.75 | -3.75 | 8.66 | 8.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | 0.62 | 5.64 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.68 | 95.02 | -1.1 | 5.83 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.75 | 73.25 | -0.38 | 7.53 | 7.36 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.15 | 100.26 | -0.12 | 5.48 | 5.38 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.64 | 92.76 | 0.26 | 5.18 | 5.13 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.14 | 94.24 | 0.38 | 5.38 | 5.33 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.68 | 96.75 | -0.13 | 5.5 | 5.41 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.91 | 91.16 | 0.07 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.15 | 86.41 | -1.04 | 5.85 | 5.78 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.20 | 94.38 | -0.38 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.63 | 80.38 | -0.25 | 6.35 | 6.21 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.58 | 91.91 | -0.11 | 5.39 | 5.29 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.13 | 83.88 | 0.25 | 6.14 | 5.99 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.98 | 92.30 | -1.19 | 5.61 | 5.51 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.82 | 87.06 | -1.89 | 7.42 | 7.35 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.38 | 99.40 | -0.09 | 8.32 | 8.17 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.25 | 72.00 | -1.62 | 7.52 | 7.36 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.84 | 87.13 | -0.51 | 7.03 | 6.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.92 | 95.04 | -0.89 | 7.17 | 7.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.13 | 94.92 | -1.22 | 8.69 | 8.03 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.63 | 95.13 | -0.12 | 7.07 | 6.8 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.65 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.84 | 94.11 | -0.62 | 5.89 | 5.82 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.00 | 99.14 | -0.41 | 5.73 | 5.63 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.45 | 90.67 | -0.3 | 5.84 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.18 | 78.54 | -1.92 | 6.41 | 6.34 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.89 | 96.02 | -0.41 | 5.8 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.72 | 85.05 | -1.18 | 6.42 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.13 | 98.18 | -0.12 | 5.87 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.70 | 91.02 | -1.06 | 6.4 | 6.33 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.88 | 97.38 | 0.0 | 8.61 | 7.54 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.50 | 89.75 | -2.0 | 10.45 | 10.26 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 64.50 | 65.50 | -3.0 | 10.8 | 10.53 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 64.63 | 65.63 | -3.12 | 10.57 | 10.32 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.88 | 93.13 | -1.38 | 10.38 | 10.14 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 66.00 | 67.00 | -5.12 | 11.3 | 11.03 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 74.50 | 75.50 | -5.0 | 11.54 | 11.2 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.50 | 82.50 | -3.0 | 13.16 | 12.62 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 69.50 | 70.50 | -5.5 | 11.55 | 11.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 81.75 | 82.75 | -4.0 | 11.66 | 11.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 77.88 | 78.88 | -4.62 | 11.73 | 11.36 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 80.88 | 81.88 | -3.75 | 11.43 | 11.04 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.13 | 59.13 | -4.0 | 9.48 | 9.16 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.75 | 86.75 | -3.38 | 11.4 | 10.91 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.25 | 92.25 | -2.25 | 10.99 | 10.32 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 62.88 | 63.88 | -4.0 | 9.43 | 9.28 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.01 | 98.04 | -0.0 | 7.37 | 7.33 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.26 | 8.97 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.44 | 92.56 | 0.21 | 4.66 | 4.61 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.47 | 91.63 | 0.22 | 4.33 | 4.28 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.97 | 85.26 | 0.08 | 4.63 | 4.58 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.70 | 96.78 | -0.17 | 4.55 | 4.5 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | 0.0 | 11.36 | 10.76 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.75 | 34.80 | -0.6 | 793.93 | 792.25 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。