| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.82 | 99.82 | 0.05 | 5.73 | 5.64 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.16 | 92.25 | 0.18 | 5.5 | 5.45 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.38 | 60.38 | 0.25 | 5523.23 | 4944.15 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.63 | 65.63 | 0.12 | 699.38 | 669.57 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.54 | 97.61 | 0.09 | 5.97 | 5.87 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.96 | 86.27 | 0.49 | 5.66 | 5.59 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.87 | 88.17 | 0.48 | 5.67 | 5.6 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 77.98 | 78.32 | 0.81 | 5.93 | 5.88 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.50 | 90.00 | 0.12 | 5.87 | 5.75 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.73 | 97.04 | 0.33 | 5.7 | 5.61 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 89.88 | 90.88 | 1.5 | 6.29 | 6.19 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 100.28 | 101.28 | -0.1 | 6.35 | 6.26 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 103.65 | 104.65 | 0.91 | 5.96 | 5.83 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.54 | 99.57 | 0.03 | 6.11 | 5.96 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.75 | 100.25 | 0.12 | 6.44 | 3.22 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.03 | 93.31 | -0.05 | 5.84 | 5.77 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 86.75 | 87.25 | 0.25 | 19.89 | 19.18 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 60.75 | 61.02 | -0.75 | 14.13 | 14.03 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 67.50 | 68.13 | -1.0 | 16.95 | 16.64 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 90.00 | 90.25 | 0.0 | 9.13 | 8.95 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 75.50 | 76.25 | -0.25 | 14.21 | 13.82 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 61.00 | 61.75 | 0.0 | 11.77 | 11.57 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 66.75 | 67.50 | -0.5 | 12.85 | 12.6 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 74.50 | 75.00 | -0.25 | 13.75 | 13.54 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.50 | 90.25 | -0.12 | 9.65 | 9.16 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.25 | 99.38 | 0.0 | 70.65 | 59.46 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 4.94 | 4.7 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 76.25 | 77.00 | 0.0 | 10.36 | 10.13 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.00 | 96.50 | 0.0 | 10.34 | 9.57 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.85 | 4.85 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 86.00 | 87.00 | -1.5 | 16.0 | 15.22 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 95.38 | 96.88 | 0.0 | 17.76 | 14.19 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.13 | 94.88 | 0.0 | 6.75 | 6.23 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.88 | 83.63 | 0.62 | 7.1 | 6.94 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。