| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 96.58 | 96.83 | 0.82 | 5.43 | 5.35 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 94.71 | 95.18 | -0.01 | 5.8 | 5.68 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.20 | 100.44 | -0.02 | 4.44 | 3.37 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 101.39 | 101.90 | 0.29 | 5.49 | 5.31 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.47 | 101.74 | 0.1 | 5.22 | 4.99 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.16 | 101.38 | 0.09 | 5.01 | 4.74 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 102.55 | 102.68 | 0.0 | 5.43 | 5.36 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 95.77 | 96.17 | 0.67 | 5.78 | 5.67 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 98.21 | 98.46 | 0.49 | 5.39 | 5.31 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.40 | 100.58 | 0.2 | 4.59 | 4.4 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.35 | 101.69 | 0.03 | 4.7 | 4.26 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.86 | 102.02 | -0.35 | 4.39 | 4.12 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.14 | 101.28 | -0.59 | 4.17 | 3.78 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.94 | 100.12 | 0.06 | 4.03 | 3.4 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.19 | 100.38 | 0.29 | 4.93 | 4.74 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 98.21 | 98.47 | 1.1 | 6.05 | 5.97 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 95.67 | 95.90 | -0.37 | 6.57 | 6.51 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.51 | 99.78 | 1.31 | 5.91 | 5.82 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 99.10 | 99.45 | 0.38 | 6.3 | 6.2 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 100.69 | 101.09 | -0.02 | 5.45 | 4.75 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 96.66 | 96.82 | 0.07 | 9.19 | 9.07 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 95.82 | 96.14 | 0.15 | 9.07 | 8.96 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 97.04 | 97.28 | 0.54 | 9.03 | 8.94 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 98.88 | 99.11 | 0.43 | 8.91 | 8.8 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 94.91 | 95.15 | 0.09 | 5.43 | 5.37 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 97.50 | 97.78 | 0.65 | 5.01 | 4.95 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.96 | 94.21 | 0.09 | 5.89 | 5.85 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 100.73 | 100.95 | 0.22 | 5.06 | 5.0 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.21 | 101.40 | 0.32 | 4.18 | 3.99 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.03 | 101.13 | 0.01 | 3.2 | 2.97 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.10 | 102.26 | 0.04 | 3.83 | 3.48 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 103.83 | 103.92 | 0.51 | 4.86 | 4.83 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 103.80 | 103.94 | 0.01 | 4.72 | 4.66 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.59 | 104.70 | 0.13 | 4.69 | 4.65 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 103.98 | 104.17 | -0.01 | 4.59 | 4.47 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.16 | 101.31 | -0.29 | -9.85 | -11.67 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.67 | 102.21 | -0.23 | 3.57 | 2.93 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.36 | 100.47 | -0.03 | 1.17 | -0.2 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 85.71 | 85.92 | -0.28 | 18.83 | 18.61 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.65 | 87.88 | 0.08 | 18.31 | 18.05 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.96 | 76.18 | 0.37 | 16.65 | 16.54 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 84.63 | 84.82 | -0.23 | 17.98 | 17.82 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 83.73 | 83.97 | -0.03 | 17.61 | 17.42 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.63 | 94.87 | -1.25 | 22.47 | 21.71 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 77.84 | 78.10 | 0.39 | 17.88 | 17.73 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.30 | 93.60 | 0.0 | 17.27 | 16.77 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.99 | 91.29 | 0.06 | 18.28 | 17.88 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.70 | 80.92 | 0.12 | 18.04 | 17.89 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.87 | 76.13 | 0.18 | 16.72 | 16.6 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.14 | 95.39 | 0.06 | 16.16 | 15.68 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.37 | 97.43 | 0.73 | 4.99 | 4.97 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.21 | 98.52 | 0.27 | 4.88 | 4.77 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 94.24 | 94.47 | 0.52 | 5.58 | 5.53 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 97.02 | 97.48 | 0.33 | 5.4 | 5.29 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 97.22 | 97.48 | 0.61 | 5.45 | 5.4 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.36 | 100.53 | -0.14 | 5.0 | 4.89 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 99.91 | 100.14 | 0.44 | 5.27 | 5.21 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.89 | 101.09 | -0.04 | 3.47 | 2.98 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 101.76 | 101.99 | 0.28 | 5.1 | 5.01 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 101.59 | 102.14 | -0.25 | 5.34 | 4.52 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.73 | 104.02 | 0.44 | 5.0 | 4.85 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.04 | 102.21 | -0.02 | 5.46 | 4.6 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.25 | 100.42 | 0.09 | 2.46 | -0.87 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 96.07 | 96.34 | 0.29 | 7.57 | 7.45 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 95.98 | 96.23 | 0.35 | 7.86 | 7.77 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 93.31 | 93.55 | -0.94 | 8.32 | 8.25 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.39 | 99.60 | 0.33 | 6.84 | 6.72 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.26 | 97.53 | 0.58 | 7.7 | 7.59 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 96.41 | 96.92 | -0.51 | 8.08 | 7.89 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 95.82 | 96.02 | -0.15 | 8.27 | 8.21 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.62 | 100.83 | -0.36 | 6.47 | 6.22 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 100.33 | 100.56 | 0.4 | 7.35 | 7.25 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 100.89 | 101.04 | -0.09 | 7.01 | 6.86 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.20 | 101.42 | 0.3 | 7.34 | 7.22 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.89 | 102.07 | 0.2 | 7.14 | 7.02 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.20 | 91.35 | -0.04 | 29.46 | 26.39 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.25 | 93.75 | 0.0 | 18.86 | 18.14 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 100.46 | 100.95 | -0.14 | 5.01 | 4.89 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.09 | 103.30 | 0.16 | 4.64 | 4.34 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.23 | 104.48 | -0.03 | 5.0 | 4.64 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.19 | 104.78 | 0.16 | 1.73 | -2.16 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.68 | 100.85 | 0.44 | 4.5 | 4.45 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.97 | 103.21 | 0.25 | 4.81 | 4.74 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.20 | 102.41 | 0.0 | 3.26 | 2.84 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.40 | 102.65 | 0.27 | 3.21 | 2.73 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 59.00 | 60.00 | -0.59 | 102.15 | 98.59 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.48 | 60.08 | -0.23 | 167.84 | 163.93 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.18 | 100.31 | 0.06 | 2.2 | 0.59 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.45 | 97.97 | 0.34 | 5.72 | 5.6 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 99.57 | 99.80 | 0.32 | 5.31 | 5.25 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 102.53 | 102.79 | 0.05 | 5.12 | 5.03 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 102.54 | 102.79 | 0.18 | 5.26 | 5.19 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.95 | 105.14 | 0.11 | 4.98 | 4.9 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.05 | 90.35 | 0.02 | 19.94 | 19.52 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.86 | 98.35 | 0.65 | 8.5 | 8.33 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.32 | 103.56 | 0.13 | 4.92 | 4.45 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.97 | 98.62 | 0.11 | 12.07 | 10.72 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.20 | 100.36 | -0.52 | 5.0 | 4.76 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.91 | 98.13 | 0.85 | 6.37 | 6.28 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 92.88 | 93.15 | 1.35 | 7.36 | 7.3 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.13 | 100.30 | -0.05 | 5.55 | 5.3 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 95.60 | 95.87 | 0.9 | 7.34 | 7.26 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.77 | 101.11 | 0.01 | 6.08 | 5.84 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.98 | 99.20 | 1.49 | 7.05 | 6.98 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.87 | 101.10 | 0.0 | 6.26 | 6.14 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.04 | 101.36 | 0.05 | 5.6 | 2.97 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.14 | 98.39 | -0.06 | 8.49 | 7.9 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.61 | 95.86 | 0.25 | 9.69 | 9.43 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 81.19 | 81.47 | 0.31 | 10.42 | 10.34 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 84.49 | 85.15 | 0.19 | 10.84 | 10.61 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 83.97 | 84.28 | 0.32 | 10.68 | 10.58 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 91.77 | 92.01 | 0.15 | 10.17 | 10.05 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.23 | 98.45 | 0.56 | 8.39 | 8.25 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 96.86 | 97.12 | -0.09 | 10.22 | 10.02 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 94.25 | 94.55 | 0.58 | 10.31 | 10.18 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.85 | 100.06 | 0.27 | 8.8 | 8.33 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.47 | 99.69 | 0.49 | 8.8 | 7.89 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 95.55 | 95.77 | 0.13 | 11.73 | 11.49 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 90.78 | 91.05 | 0.39 | 13.45 | 13.26 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 80.21 | 80.58 | 0.31 | 15.94 | 15.76 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 80.43 | 80.73 | 1.31 | 15.65 | 15.5 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 77.98 | 78.25 | -0.06 | 15.13 | 15.02 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 88.53 | 88.74 | 0.18 | 14.3 | 14.16 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 81.23 | 81.47 | 0.21 | 16.38 | 16.25 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 87.07 | 87.35 | -0.13 | 14.87 | 14.7 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。