SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/7/15 17:00:03

7月15日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202632.2333.17-0.0640.7839.75B1路劲
RoadKing 5.2 01/12/202633.0433.960.4845.0543.93B1路劲
RoadKing 5.9 03/05/202534.0235.12-0.4557.4155.68B1路劲
RoadKing 6 09/04/202533.7834.80-0.1449.9648.58B1路劲
RoadKing 6.7 09/30/202436.9537.90-0.263.762.05B1路劲
RoadKing 7 Perp30.6332.08-0.81543.35508.68B1路劲
RoadKing 7.75 Perp30.7032.34-0.5874.6271.12B1路劲
RoadKing 7.875 02/01/202374.7775.920.0572.9769.09B1路劲
RoadKing 7.95 Perp40.5441.520.26253.26244.02B1路劲
Radiance 8.8 09/17/202392.5493.670.1416.1114.95B1金辉集团
RadianceH 7.8 03/20/202466.3367.221.9536.3835.39B1金辉控股
SCE 5.95 09/29/202419.1720.07-1.05109.6105.95B1中骏集团
SCE 6 02/04/202616.7917.89-0.677.4374.18B1中骏集团
SCE 7 05/02/202517.1318.18-1.997.6593.7B1中骏集团
SCE 7.25 04/19/202331.8432.94-0.5244.96235.06B1中骏集团
SCE 7.375 04/09/202419.8420.860.12142.23136.86B1中骏集团
Hopson 6.8 12/28/202365.1966.09-0.1741.1139.93B2合生创展集团
Hopson 7 05/18/202457.3058.17-1.5142.9341.87B2合生创展集团
LVGEM 12 03/10/202358.7559.95-1.52120.81115.8B2绿景中国地产
CCRE 6.875 08/08/202273.5875.1412.17661.92611.07B2建业地产
CCRE 7.25 04/24/202326.9128.181.93289.98275.48B2建业地产
CCRE 7.25 07/16/202418.6419.62-0.93128.81123.98B2建业地产
CCRE 7.25 08/13/202417.9019.611.26127.28119.06B2建业地产
CCRE 7.5 07/14/202517.8418.870.0891.5587.98B2建业地产
CCRE 7.65 08/27/202323.2324.722.18208.95197.31B2建业地产
CCRE 7.75 05/24/202417.9519.01-0.62143.86137.87B2建业地产
CCRE 7.9 11/07/202320.9422.140.65188.47179.81B2建业地产
Xinhu 11 03/27/202397.4797.81-0.1614.9214.38B3新湖中宝
Xinhu 11 09/28/202488.5290.58-0.2117.516.25B3新湖中宝
Agile 4.85 08/31/202278.8079.812.23236.79223.03B3雅居乐
Agile 5.125 08/14/202281.7983.221.42318.22288.79B3雅居乐
Agile 5.5 04/21/202528.1629.19-0.6164.2562.31B3雅居乐
Agile 5.5 05/17/202627.0028.00-0.5650.0848.63B3雅居乐
Agile 5.75 01/02/202528.9130.00-0.8770.768.42B3雅居乐
Agile 6.05 10/13/202527.4728.46-0.2758.2156.54B3雅居乐
Agile 6.875 Perp18.7419.73-0.83566.5537.07B3雅居乐
Agile 7.75 Perp18.6119.65-0.7492.7489.2B3雅居乐
Agile 7.875 Perp18.5819.62-0.88128.48123.41B3雅居乐
Agile 8.375 Perp18.4719.61-0.61197.48188.36B3雅居乐
Dexin 9.95 12/03/202245.1546.40-2.82338.84322.89B3德信中国
GreenlandHK 5.625 Perp71.8073.20-0.4182.3477.17B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0164.84140.63B3广州方圆地产
HongYang 9.875 08/27/202227.6728.581.252202.472113.57B3弘阳集团
KWG 5.2 09/21/202220.1621.59-1.082144.061976.8B3合景泰富
KWG 5.875 11/10/202412.7314.120.03136.92128.12B3合景泰富
KWG 5.95 08/10/202512.4413.76-0.33106.57100.0B3合景泰富
KWG 6 08/14/202612.3013.50-0.484.5679.69B3合景泰富
KWG 6 09/15/202221.3022.550.972191.462046.87B3合景泰富
KWG 6.3 02/13/202612.4613.58-0.4594.6689.65B3合景泰富
KWG 7.4 01/13/202712.5013.44-0.5484.9880.92B3合景泰富
KWG 7.4 03/05/202413.1614.30-0.01203.79192.5B3合景泰富
KWG 7.875 09/01/202315.7216.88-0.12287.21271.48B3合景泰富
Shinsun 12 08/18/20237.128.020.25553.92513.08B3祥生控股
Zensun 12.5 04/23/202455.1057.35-0.6155.4152.22B3正商集团
Zensun 12.5 09/13/202282.5085.25-0.88148.68123.66B3正商集团
Zensun 12.5 09/13/202358.4063.350.3870.9461.13B3正商集团
Helenbergh 11 03/24/202335.9937.61-0.43246.2232.23CCC1海伦堡中国
Helenbergh 11 10/08/202330.8132.46-0.52149.08141.33CCC1海伦堡中国
HongYang 9.5 09/20/202311.3412.83-0.39348.96319.89CCC1弘阳地产
Redsun 10.5 10/03/202215.3816.48-0.022286.222130.35CCC1弘阳地产
Redsun 7.3 01/13/20259.4610.89-0.79162.3148.72CCC1弘阳地产
Redsun 7.3 05/21/202411.1412.380.11197.44184.58CCC1弘阳地产
Redsun 9.7 04/16/202310.9312.40-0.47761.25681.18CCC1弘阳地产
Times 5.55 06/04/202414.4715.62-0.02156.29148.36CCC1时代中国控股
Times 5.75 01/14/202710.3011.77-0.686.7379.75CCC1时代中国控股
Times 6.2 03/22/202612.3213.37-0.392.2787.65CCC1时代中国控股
Times 6.6 03/02/202317.9719.39-0.09620.78572.87CCC1时代中国控股
Times 6.75 07/08/202512.2713.27-0.25114.4108.81CCC1时代中国控股
Times 6.75 07/16/202315.4916.54-0.21342.58324.35CCC1时代中国控股
JSZNCons 11.5 04/07/202425.2528.13-0.44128.15116.72CCC2中南建设
Logan 4.25 07/12/202514.5315.44-0.5192.2788.76CCC2龙光集团
Logan 4.25 09/17/202414.6515.65-0.5127.72122.23CCC2龙光集团
Logan 4.5 01/13/202814.7915.74-0.0354.4852.33CCC2龙光集团
Logan 4.7 07/06/202615.0515.920.2970.8468.31CCC2龙光集团
Logan 4.85 12/14/202614.5815.59-0.466.6963.88CCC2龙光集团
Logan 5.25 02/23/202315.0816.09-0.34795.96744.32CCC2龙光集团
Logan 5.25 10/19/202514.1915.58-0.6289.7384.54CCC2龙光集团
Logan 5.75 01/14/202514.7715.65-0.31115.7111.33CCC2龙光集团
Logan 6.5 07/16/202315.1216.05-0.05348.36331.46CCC2龙光集团
Logan 6.9 06/09/202413.9515.05-1.36164.33156.12CCC2龙光集团
Logan 7.5 08/25/202215.7516.87-0.454532.534222.69CCC2龙光集团
Powerlong 4 07/25/202218.5819.52-0.4623853.5322532.88CCC2宝龙地产
Powerlong 4.9 05/13/202610.4211.31-0.1892.3587.96CCC2宝龙地产
Powerlong 5.95 04/30/202511.3512.310.21122.56116.61CCC2宝龙地产
Powerlong 6.25 08/10/202412.2213.18-0.27161.14153.43CCC2宝龙地产
Powerlong 6.95 07/23/202313.3014.400.58377.26354.22CCC2宝龙地产
Powerlong 7.125 11/08/202216.3817.41-0.421593.081488.11CCC2宝龙地产
Greenland 5.6 11/13/202249.3350.70-0.99328.93311.74CCC3绿地集团
Greenland 5.75 09/26/202253.8354.96-0.84456.31436.48CCC3绿地集团
Greenland 5.875 07/03/202424.0525.110.06103.6499.98CCC3绿地集团
Greenland 5.9 02/12/202330.8531.94-2.37382.28364.8CCC3绿地集团
Greenland 6.125 04/22/202326.8828.15-0.29295.42280.28CCC3绿地集团
Greenland 6.25 12/16/202243.9544.72-0.13322.28312.65CCC3绿地集团
Greenland 6.75 03/03/202426.1626.700.44119.41117.26CCC3绿地集团
Greenland 6.75 09/26/202324.6225.800.29179.14171.48CCC3绿地集团
Greenland 7.25 01/22/202524.2924.99-0.0984.1682.28CCC3绿地集团
Greenland 7.974 08/10/202259.9361.75-0.511143.021060.19CCC3绿地集团
Jiayuan 11 02/17/20249.7810.26-0.03277.61269.07CCC3佳源国际
Jiayuan 12 10/30/202225.0225.73-0.281009.69975.77CCC3佳源国际
Jiayuan 12.5 04/08/20239.7910.38-0.46816.67781.23CCC3佳源国际
Jiayuan 12.5 07/21/20239.8610.780.05516.59482.82CCC3佳源国际
Jiayuan 13.75 02/18/20237.5010.25-0.881519.231182.28CCC3佳源国际
Jiayuan 7 01/27/202511.0513.05-1.35257.18230.3CCC3佳源国际
Redco 11 08/06/202227.9328.76-0.374670.554504.55CCC3力高地产
Redco 13 05/27/202321.4021.88-0.15336.3329.37CCC3力高地产
Redco 9.9 02/17/202415.8316.98-0.52195.81186.03CCC3力高地产
Evergrande 10 04/11/20237.608.12-0.14965.04919.59CC*恒大集团
Evergrande 10.5 04/11/20247.427.98-0.12289.47277.42CC*恒大集团
Evergrande 11.5 01/22/20237.637.750.02407.942367.78CC*恒大集团
Evergrande 12 01/22/20247.487.97-0.19363.93349.14CC*恒大集团
Evergrande 7.5 06/28/20237.638.12-0.14636.82609.08CC*恒大集团
Evergrande 8.75 06/28/20257.518.01-0.23170.76163.89CC*恒大集团
Evergrande 9.5 03/29/20247.507.99-0.23287.83277.33CC*恒大集团
Hengda 11.5 10/24/20224.805.51-0.2251949.0841554.89CC*恒大地产
Hengda 12 10/24/20234.896.180.29596.57513.14CC*恒大地产
Hengda 13 11/06/20224.765.49-0.54509.324072.11CC*恒大地产
Hengda 13.75 11/06/20235.256.390.34515.35462.31CC*恒大地产
JingRui 12 01/28/20249.9011.850.32287.49256.08CC*景瑞控股
JingRui 12 07/25/20226.407.68-0.5746131.1541169.36CC*景瑞控股
JingRui 12 09/26/20227.208.30-0.354656.174182.73CC*景瑞控股
JingRui 12.5 10/26/202310.0110.77-0.21354.34337.87CC*景瑞控股
JingRui 14.5 02/19/20238.649.39-1.561388.991295.01CC*景瑞控股
Kaisa 10.5 01/15/202512.0212.56-0.7155.74151.21CC*佳兆业
Kaisa 10.5 09/07/202211.7112.19-0.694322.294170.14CC*佳兆业
Kaisa 10.875 07/23/202312.0112.50-0.47430.5417.13CC*佳兆业
Kaisa 10.875 Perp8.919.79-0.32399.1375.6CC*佳兆业
Kaisa 11.25 04/16/202512.0512.57-0.67144.73140.78CC*佳兆业
Kaisa 11.5 01/30/202311.9712.63-0.541320.851248.93CC*佳兆业
Kaisa 11.65 06/01/202612.0312.71-0.64118.57114.02CC*佳兆业
Kaisa 11.7 11/11/202511.8512.51-0.44130.85126.13CC*佳兆业
Kaisa 11.95 10/22/202211.8212.44-0.992401.92289.31CC*佳兆业
Kaisa 11.95 11/12/202311.9712.50-0.83300.81292.06CC*佳兆业
Kaisa 8.65 07/22/202212.1112.76-0.464501.3561573.59CC*佳兆业
Kaisa 9.375 06/30/202412.2212.72-0.45186.25181.32CC*佳兆业
Kaisa 9.75 09/28/202311.9412.50-0.33329.18318.74CC*佳兆业
Kaisa 9.95 07/23/202511.8912.38-0.82131.92128.4CC*佳兆业
Ronshine 6.75 08/05/20248.249.36-0.07210.19194.62CC*融信中国
Ronshine 7.1 01/25/20257.178.40-0.33187.87170.85CC*融信中国
Ronshine 7.35 12/15/20239.3110.30-0.83306.94287.46CC*融信中国
Ronshine 8.1 06/09/20239.6810.66-0.86583.7542.49CC*融信中国
Ronshine 8.75 10/25/202213.1014.170.222210.642039.57CC*融信中国
Ronshine 8.95 01/22/20239.4810.37-1.561898.971723.68CC*融信中国
Sunac 5.95 04/26/202412.6613.24-0.27183.6178.26CC*融创中国
Sunac 6.5 01/10/202512.5513.13-0.32132.47128.71CC*融创中国
Sunac 6.5 01/26/202612.5713.19-0.0196.3793.48CC*融创中国
Sunac 6.5 07/09/202312.3212.84-0.36421.63407.92CC*融创中国
Sunac 6.65 08/03/202412.6613.24-0.25161.19156.52CC*融创中国
Sunac 6.8 10/20/202412.6613.28-0.26144.8140.41CC*融创中国
Sunac 7 07/09/202512.5313.12-0.3113.96110.65CC*融创中国
Sunac 7.5 02/01/202412.6513.26-0.15227.04219.82CC*融创中国
Sunac 7.95 08/08/202212.9613.70-0.1210035.99519.91CC*融创中国
Sunac 7.95 10/11/202312.6313.21-0.32297.14287.83CC*融创中国
Sunac 8.35 04/19/202313.1113.730.09596.56573.56CC*融创中国
Yuzhou 5.375 Perp4.855.420.07623.916961.49CC*禹洲集团
Yuzhou 6 10/25/20236.607.37-0.47421.08394.27CC*禹洲集团
Yuzhou 6.35 01/13/20276.166.90-0.28126.59117.31CC*禹洲集团
Yuzhou 7.375 01/13/20266.046.67-0.51162.14152.12CC*禹洲集团
Yuzhou 7.7 02/20/20256.127.01-0.37203.71188.15CC*禹洲集团
Yuzhou 7.8125 01/21/20236.767.43-0.372766.182504.43CC*禹洲集团
Yuzhou 7.85 08/12/20266.266.90-0.26147.51137.87CC*禹洲集团
Yuzhou 8.3 05/27/20256.036.53-0.45193.34184.3CC*禹洲集团
Yuzhou 8.375 10/30/20246.717.220.04219.83210.68CC*禹洲集团
Yuzhou 8.5 02/04/20236.477.460.192248.041971.47CC*禹洲集团
Yuzhou 8.5 02/26/20246.647.14-0.12325.77312.33CC*禹洲集团
Yuzhou 8.5 09/22/202210.2011.300.274031.593670.93CC*禹洲集团
Yuzhou 9.95 06/08/20236.557.19-0.4768.48722.58CC*禹洲集团
Zhenro 10.25 Perp5.706.48-0.379.63167019786E95.23050176763E9CC*正荣地产
Zhenro 6.5 09/01/20226.337.020.039208.878478.59CC*正荣地产
Zhenro 6.63 01/07/20266.227.21-0.26151.84138.6CC*正荣地产
Zhenro 6.7 08/04/20265.996.93-0.34140.49127.71CC*正荣地产
Zhenro 7.1 09/10/20246.047.13-1.07238.63217.38CC*正荣地产
Zhenro 7.35 02/05/20256.226.99-0.34200.38187.4CC*正荣地产
Zhenro 7.875 04/14/20246.156.97-0.39301.96281.42CC*正荣地产
Zhenro 8.3 09/15/20236.177.01-0.37516.37478.2CC*正荣地产
Zhenro 8.35 03/10/20246.117.10-0.48328.63301.81CC*正荣地产
Zhenro 8.7 08/03/20227.768.351.2620231.3819143.12CC*正荣地产
Zhenro 9.15 05/06/20236.267.11-0.47942.96864.92CC*正荣地产
R&F 11.625 09/03/202415.5416.39-0.39153.19147.61CC*广州富力地产
R&F 11.75 08/02/202321.2122.23-0.33261.39250.52CC*广州富力地产
R&F 12.375 11/18/202224.5925.64-0.34901.21855.86CC*广州富力地产
R&F 5.875 02/13/202321.2622.28-0.4650.31614.19CC*广州富力地产
R&F 8.125 02/27/202321.1122.01-0.48542.94518.48CC*广州富力地产
R&F 8.125 07/11/202415.5716.48-0.34150.97144.99CC*广州富力地产
R&F 8.625 02/27/202416.1817.020.21183.93177.25CC*广州富力地产
R&F 8.625 03/05/202415.5216.47-0.39186.38178.64CC*广州富力地产
R&F 9.125 07/28/202225.1626.37-0.0610182.399621.68CC*广州富力地产
Aoyuan 5.375 09/13/20227.328.39-0.026773.455996.76中国奥园—
Aoyuan 5.88 03/01/20278.098.810.299.394.06中国奥园—
Aoyuan 5.98 08/18/20257.368.51-0.3144.82133.03中国奥园—
Aoyuan 6.2 03/24/20267.878.88-1.34120.96112.55中国奥园—
Aoyuan 6.35 02/08/20247.088.38-0.4314.17283.95中国奥园—
Aoyuan 7.35 06/21/20237.438.39-0.67666.95611.36中国奥园—
Aoyuan 7.95 02/19/20237.568.590.131580.291413.66中国奥园—
Aoyuan 7.95 06/21/20247.438.39-1.84247.0229.62中国奥园—
BPHL 5.95 02/27/202392.8793.410.3718.9317.87北京建设—
CCLand 5.2 09/20/202596.8097.333.416.336.14中渝置地—
CFLD 6.9 01/13/20236.557.31-0.553002.422675.56华夏幸福—
CFLD 8.05 01/13/20256.757.37-0.16205.54194.72华夏幸福—
CFLD 8.6 04/08/20246.737.47-0.76295.15277.98华夏幸福—
CFLD 8.75 09/28/20226.537.290.215377.414930.73华夏幸福—
CSIProp 5.45 07/21/202591.1091.48-0.458.898.73资本策略—
CSIProp 5.75 Perp95.8396.540.0731.0726.59资本策略—
DaFa 12.375 07/30/20227.578.601.7122708.2520845.09大发地产—
DaFa 13.5 04/28/20236.008.000.01012.81838.44大发地产—
ExcellenceProp 6.8 03/04/202397.9398.33-0.1810.299.6卓越商业—
ExcellenceProp 6.8 08/15/202298.6099.15-0.1825.818.19卓越商业—
ExcellenceProp 6.8 12/19/202298.2398.78-0.1811.29.8卓越商业—
Fantasia 10.875 01/09/20237.988.70-0.442484.712269.54花样年控股—
Fantasia 10.875 03/02/20248.078.73-0.42300.58286.62花样年控股—
Fantasia 11.875 06/01/20237.938.60-0.61716.57676.97花样年控股—
Fantasia 12.25 10/18/20227.938.60-0.523488.573264.39花样年控股—
Fantasia 14.5 06/25/20247.938.74-0.47283.09265.63花样年控股—
Fantasia 9.25 07/28/20237.928.59-0.56556.69525.7花样年控股—
Fantasia 9.875 10/19/20237.818.68-0.47408.01382.06花样年控股—
FJYango 11.75 09/08/20224.635.66-0.698004.597097.18福建阳光集团—
FJYango 11.875 05/10/20234.735.45-0.571100.961009.65福建阳光集团—
FJYango 12 03/19/20244.055.250.221697.891451.78福建阳光集团—
FJYango 12.5 01/04/20244.745.090.13502.24480.77福建阳光集团—
FJYango 4 06/10/20245.936.860.17252.82233.53福建阳光集团—
Ganglong 13.5 11/11/202299.2099.570.0315.7914.58港龙中国地产—
GoldenWheel 14.25 01/09/202340.0041.69-0.22349.81327.29金轮天地—
GuoRui 14.25 01/25/202440.0045.000.097.9685.35国瑞置业—
GuoRui 14.25 08/23/202430.2535.25-1.598.4285.45国瑞置业—
HKJunFa 11 12/24/202281.7086.30-0.5364.8849.18香港俊发地产—
HongkunWeiye 14.75 10/08/202247.0049.000.0501.13465.12鸿坤—
Huijing 12.5 07/21/202299.9899.990.0114.8813.67汇景控股—
Jinke 6.85 05/28/202423.8224.791.36112.51108.82金科股份—
Landsea 10.75 10/21/202270.0070.59-0.06223.5216.52朗诗绿色集团—
Languang 10.4 03/09/20238.9110.01-0.311104.761004.12蓝光发展—
MinmetalsLand 4.95 07/22/202696.4697.54-0.375.955.64五矿地产—
ModernLand 11.5 11/13/202216.1617.401.131689.171548.13当代置业（MOMΛ）—
ModernLand 11.95 03/04/202416.6117.65-0.23189.82181.53当代置业（MOMΛ）—
ModernLand 9.8 04/11/202314.9516.99-0.18590.74523.14当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.1396.38-0.165.295.2保利置业—
Shimao 3.45 01/11/20318.719.64-0.1251.1247.86世茂集团—
Shimao 3.975 09/16/20239.8810.85-0.56362.45339.91世茂集团—
Shimao 4.6 07/13/20308.849.76-0.2461.0556.9世茂集团—
Shimao 5.2 01/16/20278.859.86-0.1591.6485.78世茂集团—
Shimao 5.2 01/30/20259.1010.08-0.37150.01141.32世茂集团—
Shimao 5.6 07/15/20268.699.71-0.29104.2697.43世茂集团—
Shimao 6.125 02/21/20248.799.68-0.66265.18249.8世茂集团—
Skyfame 13 12/16/202321.7523.750.38891.97800.81天誉置业—
Sunkwan 12.25 07/21/202230.1331.130.034788.3833368.83上坤地产—
Sunshine100 12 10/03/202318.0020.000.0246.48226.46阳光100—
Tahoe 8.125 01/17/202310.0015.000.01892.931196.63泰禾集团—
Xinyuan 14 01/25/202411.2312.63-0.51517.181339.75鑫苑置业—
Xinyuan 14.5 09/17/202311.2111.99-0.559604.6251683.31鑫苑置业—
Yango 10 02/12/20237.037.65-0.021784.371661.39阳光城—
Yango 7.5 02/17/20256.607.17-0.22192.64183.58阳光城—
Yango 7.5 04/15/20247.247.59-0.13281.34273.36阳光城—
Yango 7.875 09/04/20246.617.16-0.49236.0225.36阳光城—
Yango 8.25 11/25/20237.097.570.14388.1372.95阳光城—
Yango 9.25 04/15/20237.448.15-0.351055.72979.35阳光城—
YinCheng 12.5 09/20/2022100.40101.400.09.74.02银城国际控股—
YinCheng 13 03/07/202340.0050.000.0237.69167.73银城国际控股—
Zhongliang 12 04/17/202326.1727.16-0.06321.05308.41中梁控股—
Zhongliang 9.5 07/29/202229.3830.410.17536.677207.52中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。