| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.69 | 91.77 | 0.09 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.61 | 85.77 | 0.34 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.65 | 90.76 | 0.06 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.78 | 78.03 | 0.49 | 5.3 | 5.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.62 | 86.80 | 0.31 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.44 | 90.56 | 0.22 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.56 | 81.83 | 0.54 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.37 | 82.65 | 0.69 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.96 | 75.25 | 0.45 | 5.31 | 5.28 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.80 | 71.15 | 1.1 | 5.26 | 5.23 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.17 | 96.32 | 0.34 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.67 | 95.89 | 0.59 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.33 | 94.53 | 0.85 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.47 | 97.63 | 0.21 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.07 | 90.48 | 1.39 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.27 | 96.47 | 0.26 | 5.17 | 5.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.69 | 80.05 | 0.3 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.26 | 63.83 | 0.61 | 6.21 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.40 | 60.13 | 0.31 | 6.28 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.99 | 57.74 | 0.69 | 6.24 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.97 | 93.23 | 0.36 | 5.37 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.48 | 97.58 | -0.23 | 6.26 | 6.14 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.68 | 81.21 | 0.76 | 6.07 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.95 | 75.66 | 0.99 | 6.22 | 6.15 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.15 | 75.01 | 0.77 | 6.24 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.52 | 89.95 | 0.93 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.40 | 92.49 | 0.19 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.28 | 82.52 | 0.34 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.31 | 83.58 | 0.32 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.85 | 61.30 | 0.5 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.03 | 99.05 | -0.01 | 5.98 | 5.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.41 | 57.87 | 0.69 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.52 | 95.62 | 0.11 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.23 | 93.41 | 0.48 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.92 | 73.35 | 0.67 | 6.26 | 6.21 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.80 | 97.86 | 0.12 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.42 | 68.92 | 0.84 | 6.27 | 6.22 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.96 | 80.37 | 1.6 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.95 | 66.47 | 0.66 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.29 | 92.51 | 0.27 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.49 | 78.02 | 0.16 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.12 | 83.83 | 0.7 | 6.83 | 6.73 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.61 | 92.66 | 0.12 | 5.86 | 5.83 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.19 | 78.33 | 0.48 | 5.97 | 5.94 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.43 | 88.57 | 0.07 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.15 | 91.24 | -0.01 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.21 | 79.48 | 0.32 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.06 | 81.30 | 0.24 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.42 | 96.49 | 0.05 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.69 | 87.94 | 0.24 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.84 | 94.00 | 0.2 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.42 | 97.50 | 0.07 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.77 | 95.96 | 0.27 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.28 | 99.30 | -0.02 | 5.99 | 5.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.91 | 97.11 | -0.15 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.20 | 92.28 | 0.1 | 6.01 | 5.96 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.65 | 80.90 | 0.05 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.67 | 92.79 | 0.29 | 5.86 | 5.81 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.28 | 99.30 | -0.03 | 6.3 | 6.23 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.00 | 93.22 | 0.21 | 5.81 | 5.76 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.30 | 89.54 | 0.19 | 5.72 | 5.62 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.31 | 93.48 | 0.04 | 5.85 | 5.75 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.79 | 83.14 | 0.45 | 5.72 | 5.65 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.95 | 88.18 | 0.54 | 5.74 | 5.69 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.10 | 96.21 | 0.21 | 5.62 | 5.57 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.46 | 72.97 | 1.15 | 6.28 | 6.23 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.79 | 100.03 | 0.3 | 6.03 | 5.93 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 83.17 | 83.50 | 0.38 | 6.55 | 6.48 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.39 | 98.45 | 0.14 | 6.28 | 6.18 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.75 | 85.50 | -0.25 | 6.16 | 6.01 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.63 | 100.13 | 0.12 | 5.93 | 5.79 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | -0.12 | 6.06 | 5.49 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.50 | 103.50 | -0.12 | 6.16 | 6.01 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.88 | 79.63 | 0.12 | 6.42 | 6.28 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.54 | 84.88 | 0.28 | 6.34 | 6.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.25 | 87.75 | 0.0 | 8.37 | 8.13 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | -0.62 | 8.36 | 8.08 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.13 | 73.88 | -0.25 | 8.7 | 8.54 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.88 | 93.13 | 0.0 | 6.13 | 5.98 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.25 | 82.00 | 0.0 | 6.46 | 6.3 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.55 | 95.66 | 0.1 | 6.48 | 6.38 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.38 | 105.38 | 0.12 | 8.3 | 7.82 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.88 | 93.88 | 0.0 | 6.48 | 6.12 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.00 | 96.00 | 0.12 | 6.37 | 5.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.88 | 97.88 | 0.0 | 6.39 | 5.65 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.19 | 93.26 | 0.19 | 6.36 | 6.31 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.78 | 32.31 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。