| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.90 | 99.91 | 0.01 | 5.74 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.80 | 99.82 | 0.0 | 5.89 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.17 | 98.29 | 0.12 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.68 | 98.78 | 0.03 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.76 | 97.04 | 0.31 | 5.55 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.22 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.38 | 97.88 | 0.25 | 5.49 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.24 | 96.54 | 0.01 | 5.61 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.50 | 83.00 | 0.88 | 6.54 | 6.39 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.92 | 99.96 | 0.1 | 5.83 | 5.68 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.52 | 94.61 | 0.07 | 5.27 | 5.22 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.21 | 96.27 | 0.04 | 5.46 | 5.41 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.04 | 93.21 | 0.21 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.46 | 89.79 | 0.18 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.53 | 96.63 | 0.02 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.25 | 85.00 | 0.75 | 5.78 | 5.63 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.87 | 93.14 | -0.1 | 5.51 | 5.41 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.00 | 87.75 | 0.75 | 5.66 | 5.51 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.82 | 94.08 | 0.22 | 5.52 | 5.42 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.46 | 100.74 | 0.19 | 5.58 | 5.48 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.68 | 92.13 | 2.07 | 6.52 | 6.37 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.13 | 80.13 | 2.12 | 6.32 | 6.1 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.14 | 89.37 | 0.16 | 7.21 | 7.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.22 | 98.27 | 0.46 | 6.83 | 6.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.14 | 98.88 | -0.57 | 7.84 | 6.27 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.38 | 98.13 | 1.0 | 6.48 | 5.83 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.51 | 95.84 | 0.12 | 5.68 | 5.58 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.55 | 99.61 | 0.06 | 5.77 | 5.67 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.53 | 93.69 | 0.23 | 5.72 | 5.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.29 | 83.64 | 1.03 | 5.76 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.19 | 98.25 | 0.08 | 5.76 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.75 | 90.07 | 1.15 | 5.64 | 5.57 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.74 | 99.75 | 0.02 | 5.73 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.82 | 95.12 | 0.87 | 5.67 | 5.6 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.13 | 97.63 | 0.12 | 7.08 | 6.4 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.75 | 83.75 | 1.25 | 6.9 | 6.68 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.63 | 83.63 | 1.12 | 6.92 | 6.71 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.75 | 99.25 | 0.0 | 7.61 | 6.04 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.75 | 86.75 | 1.38 | 6.9 | 6.67 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.50 | 92.50 | 0.75 | 6.85 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.25 | 95.25 | 1.0 | 8.0 | 7.33 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.88 | 90.88 | 1.38 | 6.79 | 6.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.50 | 96.50 | 0.5 | 6.73 | 6.25 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.88 | 94.88 | 0.62 | 6.89 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.25 | 96.25 | 0.38 | 6.76 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.88 | 78.88 | 0.38 | 6.95 | 6.75 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.63 | 97.63 | 0.25 | 7.02 | 6.41 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.63 | 99.63 | 0.25 | 7.0 | 5.9 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | 0.38 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.28 | 4.28 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.13 | 99.25 | 0.12 | 9.87 | 8.91 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.12 | 94.20 | -0.07 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.63 | 92.76 | 0.12 | 4.61 | 4.56 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.72 | 85.98 | 0.4 | 4.76 | 4.71 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.73 | 97.77 | 0.02 | 5.28 | 5.23 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.00 | 96.75 | 0.0 | 12.96 | 11.61 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。