| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.92 | 99.93 | -0.0 | 5.85 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.85 | 99.86 | 0.0 | 5.73 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.08 | 98.20 | -0.26 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.75 | 98.84 | -0.02 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.34 | 96.62 | -0.58 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.23 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.88 | 98.38 | -0.12 | 5.35 | 5.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.59 | 96.89 | -0.24 | 5.53 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.75 | 85.25 | -0.25 | 6.33 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.83 | 99.88 | -0.03 | 6.17 | 6.02 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.60 | 94.69 | -0.1 | 5.24 | 5.19 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.19 | 96.26 | -0.0 | 5.52 | 5.47 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.88 | 93.05 | -0.28 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.75 | 90.08 | -0.19 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.61 | 96.71 | -0.02 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.63 | 86.38 | 0.12 | 5.52 | 5.37 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.95 | 93.22 | -0.15 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.63 | 88.38 | -0.25 | 5.54 | 5.38 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.79 | 94.05 | -0.3 | 5.54 | 5.44 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.15 | 100.42 | -0.68 | 5.69 | 5.59 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.09 | 92.54 | -0.46 | 6.4 | 6.25 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.50 | 81.50 | 0.25 | 6.03 | 5.82 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.00 | 89.23 | -0.5 | 7.29 | 7.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.36 | 98.40 | 0.16 | 6.65 | 6.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 100.72 | 2.76 | 4.04 | 2.42 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.38 | 98.13 | 0.0 | 6.51 | 5.85 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.89 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.57 | 95.90 | -0.23 | 5.66 | 5.56 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.52 | 99.58 | -0.07 | 5.85 | 5.75 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.54 | 93.70 | -0.14 | 5.75 | 5.64 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.92 | 84.27 | -0.24 | 5.64 | 5.57 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.20 | 98.26 | -0.05 | 5.82 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.13 | 90.44 | -0.59 | 5.57 | 5.5 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.75 | 99.76 | -0.01 | 5.87 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.30 | 95.60 | -0.25 | 5.57 | 5.5 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.04 | 99.31 | -0.57 | 5.86 | 5.76 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.13 | 97.63 | -0.12 | 7.16 | 6.47 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.25 | 84.25 | -0.25 | 6.8 | 6.57 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 83.25 | 84.25 | -0.25 | 6.8 | 6.59 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.88 | 99.38 | -0.12 | 7.4 | 5.75 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.13 | 87.13 | -0.12 | 6.82 | 6.59 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.63 | 92.63 | 0.0 | 6.82 | 6.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.00 | 95.00 | -0.38 | 8.21 | 7.53 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.25 | 91.25 | 0.25 | 6.71 | 6.47 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.63 | 96.63 | 0.12 | 6.69 | 6.2 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.25 | 95.25 | 0.0 | 6.76 | 6.4 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.38 | 96.38 | -0.12 | 6.72 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | -0.25 | 6.89 | 6.68 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.75 | 97.75 | 0.0 | 6.96 | 6.35 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.63 | 99.63 | 0.12 | 7.03 | 5.91 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.75 | 84.75 | 0.25 | 6.91 | 6.82 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.32 | 4.32 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.00 | 99.13 | 0.0 | 11.95 | 10.84 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.23 | 94.31 | -0.1 | 5.07 | 5.02 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.35 | 92.47 | -0.5 | 4.74 | 4.69 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.96 | 86.22 | -0.46 | 4.72 | 4.67 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.82 | 97.86 | 0.01 | 5.22 | 5.17 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.25 | 98.00 | 1.25 | 10.86 | 9.5 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。