| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.57 | 95.62 | 0.08 | 4.26 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.82 | 96.92 | 0.27 | 4.09 | 4.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.23 | 92.40 | 0.22 | 4.35 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.61 | 96.72 | 0.61 | 4.14 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.61 | 94.03 | 0.31 | 3.79 | 3.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.23 | 99.28 | 0.2 | 4.06 | 3.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.99 | 100.00 | 0.01 | 3.74 | 3.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.88 | 95.04 | 0.81 | 4.36 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.57 | 95.90 | 1.15 | 4.46 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.74 | 99.82 | 0.16 | 4.36 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.39 | 90.66 | 0.8 | 4.15 | 4.08 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.74 | 92.90 | 0.46 | 4.25 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.49 | 91.74 | 0.79 | 4.14 | 4.06 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.83 | 93.99 | 0.52 | 4.21 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.46 | 85.94 | 1.32 | 4.71 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.01 | 99.10 | 0.33 | 4.07 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.61 | 96.05 | 1.26 | 4.63 | 4.56 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.64 | 94.76 | 0.36 | 4.04 | 3.98 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.22 | 91.45 | 1.04 | 4.15 | 4.08 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.32 | 85.78 | 1.22 | 4.66 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.78 | 94.92 | 0.42 | 4.06 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.96 | 93.13 | 0.49 | 4.21 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.07 | 95.19 | 0.38 | 4.22 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.55 | 92.75 | 0.95 | 4.17 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.91 | 94.13 | 0.95 | 4.2 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.85 | 99.90 | 0.14 | 3.62 | 3.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.11 | 98.50 | 0.67 | 4.17 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.14 | 97.47 | 0.95 | 4.23 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.53 | 99.62 | 0.28 | 4.05 | 3.99 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.69 | 94.82 | 0.33 | 4.06 | 3.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.94 | 98.00 | 0.15 | 3.94 | 3.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.14 | 97.32 | 0.39 | 4.05 | 3.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.91 | 99.98 | 0.1 | 3.93 | 3.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.65 | 97.93 | 1.37 | 4.49 | 4.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.98 | 100.20 | 1.13 | 4.25 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.48 | 100.57 | 0.27 | 4.04 | 3.98 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.25 | 92.45 | 0.79 | 4.23 | 4.17 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.59 | 95.77 | 0.36 | 4.35 | 4.27 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.47 | 85.92 | 1.78 | 5.37 | 5.29 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.35 | 95.46 | 0.34 | 4.4 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.26 | 91.43 | 1.08 | 4.49 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.61 | 95.76 | 0.44 | 4.52 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.68 | 86.03 | 1.54 | 4.77 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.87 | 99.89 | 0.08 | 3.6 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.28 | 98.36 | 0.33 | 4.07 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.19 | 89.52 | 1.32 | 4.81 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.71 | 96.86 | 0.54 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.78 | 99.82 | 0.12 | 3.94 | 3.86 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.88 | 95.18 | 1.19 | 4.63 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.08 | 98.21 | 0.57 | 4.42 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.85 | 98.02 | 0.96 | 4.5 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.42 | 99.51 | 0.32 | 4.4 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.88 | 99.33 | 1.13 | 4.59 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.13 | 100.19 | 0.09 | 4.2 | 4.11 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.90 | 95.08 | 0.96 | 4.1 | 4.01 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.23 | 96.37 | 0.7 | 4.1 | 4.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.07 | 98.35 | -0.28 | 5.0 | 4.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.77 | 99.77 | 0.02 | 4.4 | 4.37 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.15 | 99.37 | 0.44 | 4.37 | 4.29 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.61 | 93.76 | 0.4 | 4.42 | 4.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.42 | 89.72 | 0.77 | 4.58 | 4.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.04 | 92.20 | 0.41 | 4.71 | 4.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.74 | 91.93 | 1.46 | 4.57 | 4.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.52 | 83.85 | 0.6 | 5.29 | 5.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.48 | 83.89 | 1.24 | 5.31 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.25 | 97.44 | 0.31 | 4.5 | 4.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.04 | 91.42 | 0.61 | 5.18 | 5.11 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.38 | 91.58 | 0.19 | 5.31 | 5.24 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 92.05 | 93.39 | -0.71 | 8.01 | 7.05 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.92 | 89.88 | -0.99 | 8.26 | 7.81 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.73 | 92.97 | 0.43 | 6.65 | 6.55 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.50 | 89.25 | 0.7 | 7.46 | 7.23 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.56 | 99.67 | 0.01 | 6.91 | 4.94 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.59 | 93.60 | -1.41 | 28.71 | 25.28 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.28 | 95.00 | 0.36 | 6.93 | 6.44 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.80 | 95.03 | 0.39 | 7.24 | 7.13 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 90.13 | 91.20 | -2.13 | 12.41 | 11.62 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.40 | 98.10 | -0.08 | 33.06 | 25.45 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.03 | 99.47 | -1.32 | 4.56 | 4.19 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 72.26 | 72.65 | 0.02 | 23.78 | 23.49 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.42 | 94.60 | 0.29 | 6.23 | 6.12 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.66 | 94.83 | 0.25 | 5.23 | 5.15 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.91 | 99.94 | 0.01 | 8.78 | 8.37 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。