| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.34 | 94.37 | -0.01 | 4.05 | 4.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.48 | 98.49 | 0.03 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.66 | 87.73 | -0.01 | 4.16 | 4.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.56 | 94.60 | -0.02 | 4.04 | 4.02 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.89 | 97.95 | 0.16 | 3.86 | 3.81 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.31 | 90.38 | -0.03 | 4.24 | 4.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.89 | 90.97 | -0.13 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.75 | 81.90 | -0.19 | 4.77 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.48 | 77.30 | -0.01 | 4.85 | 4.78 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.68 | 99.81 | -0.04 | 4.09 | 4.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.93 | 100.16 | -0.09 | 4.15 | 4.08 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.11 | 100.54 | -0.11 | 4.23 | 4.16 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.52 | 100.67 | -0.05 | 4.07 | 3.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.92 | 95.98 | -0.03 | 4.84 | 4.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.43 | 102.51 | -0.18 | 4.21 | 4.19 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.21 | 90.39 | -0.1 | 4.2 | 4.16 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.63 | 75.19 | -0.07 | 5.11 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.03 | 70.77 | -0.08 | 5.32 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.05 | 67.64 | -0.08 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.80 | 98.96 | -0.06 | 3.99 | 3.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.53 | 93.15 | -0.16 | 4.82 | 4.75 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.78 | 86.38 | -0.09 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.85 | 86.75 | -0.09 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.24 | 99.67 | -0.16 | 4.6 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.04 | 103.23 | -0.04 | 4.14 | 4.1 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.77 | 105.11 | -0.05 | 4.63 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.16 | 104.92 | 0.01 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.32 | 99.37 | -0.0 | 4.25 | 4.06 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.06 | 93.28 | -0.11 | 4.05 | 3.99 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.02 | 94.28 | -0.14 | 4.1 | 4.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.69 | 73.29 | -0.09 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.86 | 70.45 | -0.08 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.73 | 99.79 | -0.01 | 4.14 | 4.02 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.30 | 99.40 | -0.05 | 3.92 | 3.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.18 | 85.74 | -0.05 | 5.07 | 5.01 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.64 | 81.29 | -0.08 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.40 | 93.83 | 0.01 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.99 | 80.69 | -0.05 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.90 | 100.03 | -0.1 | 4.01 | 3.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.48 | 92.11 | -0.05 | 5.15 | 5.11 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.72 | 89.98 | -0.11 | 4.36 | 4.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.89 | 96.92 | 0.04 | 4.0 | 3.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.80 | 98.82 | 0.01 | 4.24 | 4.22 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.81 | 90.89 | 0.09 | 4.16 | 4.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.94 | 92.08 | -0.04 | 4.18 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.83 | 97.10 | -0.12 | 4.21 | 4.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.31 | 99.45 | -0.04 | 4.04 | 3.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.73 | 100.91 | -0.06 | 4.03 | 3.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.20 | 102.43 | -0.07 | 4.04 | 3.96 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.91 | 99.91 | 0.01 | 4.09 | 4.06 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.69 | 91.78 | 0.08 | 4.35 | 4.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.81 | 98.83 | -0.01 | 4.31 | 4.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.10 | 100.17 | -0.26 | 4.22 | 4.19 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.58 | 97.60 | -0.03 | 4.27 | 4.24 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.71 | 93.07 | -0.07 | 4.28 | 4.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.89 | 97.22 | -0.13 | 4.18 | 4.09 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.80 | 99.89 | -0.02 | 4.25 | 4.09 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.81 | 83.51 | -0.02 | 5.41 | 5.35 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.11 | 101.13 | -0.05 | 4.43 | 4.4 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.70 | 94.92 | -0.14 | 4.63 | 4.58 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.89 | 95.13 | -0.14 | 4.57 | 4.51 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.31 | 103.48 | -0.04 | 4.29 | 4.21 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.97 | 110.25 | -0.08 | 4.8 | 4.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.16 | 92.45 | -0.14 | 4.43 | 4.38 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.14 | 96.33 | -0.12 | 4.32 | 4.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.66 | 98.89 | 0.0 | 4.8 | 4.43 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.61 | 95.21 | -0.08 | 4.85 | 4.73 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.89 | 99.89 | 0.01 | 5.18 | 5.02 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.21 | 93.44 | -0.1 | 4.57 | 4.52 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.14 | 100.23 | -0.06 | 4.44 | 4.4 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.22 | 100.34 | -0.09 | 4.56 | 4.53 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -3.37 | -3.44 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.44 | 99.61 | -0.03 | 4.43 | 4.3 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.84 | 99.85 | -0.02 | 4.42 | 4.4 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.91 | 84.13 | -0.02 | 15.04 | 14.91 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。