| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.63 | 97.75 | -0.12 | 5.14 | 5.1 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.65 | 97.06 | -0.39 | 5.32 | 5.22 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.33 | 100.51 | -0.01 | 2.67 | 1.23 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.55 | 103.03 | 0.08 | 5.04 | 4.87 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.07 | 102.30 | -0.01 | 4.28 | 3.89 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.84 | 101.99 | -0.09 | 3.91 | 3.71 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.56 | 103.69 | 0.0 | 4.81 | 4.74 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.07 | 98.45 | -0.02 | 5.15 | 5.05 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.87 | 100.09 | -0.01 | 4.84 | 4.77 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.94 | 101.17 | -0.07 | 3.92 | 3.66 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.91 | 102.21 | -0.01 | 3.65 | 3.2 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.86 | 102.04 | 0.09 | 3.85 | 3.5 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.20 | 101.33 | 0.01 | 2.78 | 2.26 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 89.06 | 89.33 | -0.41 | 16.25 | 15.96 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.29 | 90.54 | -0.49 | 16.3 | 16.01 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.50 | 78.78 | -0.28 | 15.62 | 15.47 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 87.39 | 87.69 | -0.45 | 16.22 | 15.95 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 85.86 | 86.13 | -0.95 | 16.49 | 16.27 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.29 | 98.61 | -0.32 | 12.89 | 11.61 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.36 | 79.61 | -1.01 | 17.37 | 17.22 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.24 | 95.49 | -0.39 | 15.24 | 14.78 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.34 | 93.61 | -0.27 | 16.09 | 15.69 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.11 | 83.35 | -0.27 | 16.89 | 16.73 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.97 | 78.27 | -0.4 | 15.97 | 15.83 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.11 | 97.39 | -0.07 | 13.45 | 12.83 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 100.00 | 100.15 | -0.02 | 3.79 | 2.99 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 100.45 | 100.70 | 0.05 | 4.37 | 4.1 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.76 | 100.97 | 0.01 | 4.27 | 4.04 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 98.59 | 98.79 | -0.06 | 5.94 | 5.88 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.76 | 97.97 | -0.27 | 6.06 | 6.0 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.55 | 99.74 | 0.02 | 5.9 | 5.83 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.04 | 100.45 | -0.05 | 6.04 | 5.92 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.22 | 101.59 | 0.01 | 4.12 | 3.36 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 98.53 | 98.85 | -0.1 | 7.95 | 7.71 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 97.34 | 97.75 | 0.15 | 8.6 | 8.46 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 98.43 | 98.72 | -0.04 | 8.49 | 8.38 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.10 | 100.70 | 0.16 | 8.31 | 8.02 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 96.84 | 97.04 | -0.02 | 5.03 | 4.99 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.22 | 98.45 | -0.03 | 4.85 | 4.8 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.61 | 95.86 | -0.29 | 5.6 | 5.55 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 101.93 | 102.12 | 0.01 | 4.73 | 4.68 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.64 | 100.85 | 0.05 | 4.68 | 4.45 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.82 | 100.89 | -0.02 | 3.17 | 2.97 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 101.88 | 102.06 | -0.0 | 4.03 | 3.52 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.39 | 104.58 | -0.02 | 4.63 | 4.56 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.33 | 104.54 | -0.09 | 4.44 | 4.35 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.44 | 104.55 | -0.09 | 4.7 | 4.65 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.33 | 104.51 | 0.01 | 4.25 | 4.09 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.20 | 101.41 | -0.0 | -9.8 | -12.27 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 102.35 | 102.47 | 0.29 | 4.09 | 4.04 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.05 | 102.63 | 0.02 | 2.82 | 2.06 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 96.97 | 97.47 | 0.01 | 5.12 | 4.98 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.29 | 98.63 | 0.0 | 4.87 | 4.74 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 94.32 | 94.57 | 0.06 | 5.57 | 5.53 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 97.70 | 97.89 | 0.02 | 5.24 | 5.2 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 97.18 | 97.39 | -0.04 | 5.47 | 5.43 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.96 | 101.14 | -0.04 | 4.55 | 4.43 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 100.64 | 100.87 | 0.0 | 5.07 | 5.01 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.88 | 101.07 | 0.02 | 2.82 | 2.2 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.48 | 102.70 | 0.0 | 4.8 | 4.72 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.11 | 102.44 | 0.01 | 4.85 | 0.96 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.64 | 103.99 | 0.06 | 4.96 | 4.72 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.33 | 102.51 | -0.03 | 3.32 | 1.14 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 95.75 | 95.97 | -0.34 | 7.76 | 7.67 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.15 | 96.37 | 0.0 | 7.83 | 7.75 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 94.92 | 95.15 | -0.34 | 7.9 | 7.83 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.17 | 99.42 | 0.04 | 6.99 | 6.84 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 96.76 | 96.94 | -0.36 | 7.92 | 7.85 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 96.69 | 96.98 | -0.42 | 8.0 | 7.89 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 96.79 | 97.01 | -0.27 | 7.99 | 7.92 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.91 | 101.07 | -0.09 | 5.98 | 5.76 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 99.51 | 99.72 | -0.42 | 7.72 | 7.62 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.09 | 101.29 | -0.02 | 6.67 | 6.45 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 100.62 | 100.81 | -0.2 | 7.62 | 7.51 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.69 | 101.87 | -0.47 | 7.2 | 7.08 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.40 | 90.21 | 0.03 | 37.83 | 35.13 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.27 | 94.69 | 0.02 | 18.37 | 17.71 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.70 | 103.13 | 0.08 | 4.45 | 4.34 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.36 | 103.54 | 0.0 | 3.91 | 3.61 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.52 | 104.74 | -0.01 | 4.15 | 3.69 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.73 | 103.64 | -0.09 | 0.7 | -2.24 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.75 | 100.95 | -0.06 | 4.47 | 4.41 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.17 | 103.37 | -0.12 | 4.73 | 4.68 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.80 | 101.93 | 0.01 | 3.2 | 2.88 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.87 | 102.08 | -0.02 | 3.39 | 2.89 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 96.67 | 97.16 | 0.03 | 5.92 | 5.8 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 97.80 | 97.99 | -0.06 | 5.78 | 5.73 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 100.98 | 101.19 | 0.02 | 5.59 | 5.52 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 100.95 | 101.14 | -0.0 | 5.72 | 5.66 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 103.73 | 103.90 | -0.04 | 5.35 | 5.29 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.47 | 89.81 | -0.07 | 22.43 | 21.89 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.28 | 97.65 | 0.02 | 8.74 | 8.6 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 102.93 | 103.13 | 0.06 | 5.23 | 4.73 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.74 | 98.26 | -0.03 | 13.46 | 12.15 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.48 | 100.65 | -0.05 | 4.48 | 4.19 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.29 | 97.51 | -0.02 | 6.65 | 6.56 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.91 | 94.12 | 0.0 | 7.14 | 7.09 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.52 | 100.71 | -0.0 | 4.88 | 4.57 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.48 | 96.70 | 0.04 | 7.12 | 7.06 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.58 | 100.95 | -0.01 | 6.18 | 5.91 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.42 | 98.64 | -0.06 | 7.23 | 7.16 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.70 | 100.88 | -0.0 | 6.34 | 6.23 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.29 | 98.51 | 0.02 | 9.14 | 8.49 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.78 | 96.01 | 0.16 | 9.91 | 9.65 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 79.08 | 79.36 | -0.07 | 11.08 | 11.0 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 82.12 | 82.72 | -0.13 | 11.79 | 11.57 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 82.20 | 82.50 | -0.4 | 11.33 | 11.23 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 90.25 | 90.49 | -0.33 | 11.08 | 10.95 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.48 | 97.70 | -0.25 | 8.91 | 8.77 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 96.37 | 96.59 | -0.43 | 10.74 | 10.56 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 91.95 | 92.33 | -0.4 | 11.41 | 11.24 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.58 | 99.75 | -0.02 | 9.58 | 9.1 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.15 | 98.51 | -0.52 | 18.74 | 16.36 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 84.29 | 84.77 | -2.1 | 27.66 | 26.94 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 73.23 | 73.65 | -2.29 | 29.17 | 28.75 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 64.81 | 65.42 | -3.48 | 25.33 | 24.92 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 65.76 | 66.65 | -2.38 | 24.29 | 23.72 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 64.56 | 65.07 | -2.35 | 21.52 | 21.25 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 70.98 | 71.55 | -2.51 | 27.87 | 27.37 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 66.01 | 66.73 | -2.28 | 26.03 | 25.53 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 70.89 | 71.37 | -1.52 | 26.48 | 26.1 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 49.13 | 49.50 | -0.14 | 170.79 | 168.51 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.65 | 60.30 | 0.44 | 205.12 | 199.92 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。