| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 156657.73 | 144956.68 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 84.07 | 74.28 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 91.21 | 80.47 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 101.81 | 89.35 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 2204.91 | 1738.8 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 121.74 | 106.53 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2617.06 | 2068.09 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 15.89 | 17.14 | 0.0 | 10415.7 | 9602.54 | B2 | 路劲 |
| RoadKing 7 Perp | 15.74 | 16.64 | 0.08 | 1201.73 | 1126.04 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.73 | 16.90 | 0.11 | 1452.42 | 1340.41 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.72 | 16.64 | 0.08 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10201.75 | 8573.08 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 867.84 | 727.41 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 9220.29 | 7486.39 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 224.34 | 196.7 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 111.67 | 104.57 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 126.01 | 118.11 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1545.33 | 1389.0 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 8872.14 | 7473.52 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.93 | 0.0 | 40165.76 | 30749.5 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.92 | 0.0 | 69050.03 | 45586.88 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.01 | 0.0 | 3.0681632709013E11 | 8.630799648132E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.94 | 1.99 | 0.0 | 74734.98 | 46513.7 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | 0.0 | 877.28 | 776.7 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.54 | 10.22 | 0.0 | 262.49 | 251.16 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.38 | 10.12 | -0.25 | 2227.97 | 2052.17 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 5844.08 | 4782.9 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 11248.77 | 11190.51 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 2584.12 | 2253.28 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 10295.64 | 9297.87 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.04 | 0.34 | 0.0 | 5.0999653606568E11 | 3.2715004497686E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.78 | -0.0 | 47214.26 | 40542.58 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 3613.51 | 2769.59 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.75 | 5.58 | 0.03 | 14129.72 | 12545.75 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.18 | 5.14 | 0.01 | 4370.36 | 3561.97 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 30.46 | 11.46 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 95.39 | 89.72 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 131.84 | 126.23 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 4249.43 | 3409.52 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 86881.49 | 82372.81 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。