| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 320.71 | 312.2 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1570.62 | 1505.94 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 61.72 | 60.29 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 67.17 | 65.56 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 641.29 | 621.18 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 74.52 | 72.66 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 214.97 | 209.72 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 5812.21 | 5592.61 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 85.69 | 83.53 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 230.16 | 224.48 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 2126.48 | 2035.27 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 497.48 | 482.53 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 42.04 | 42.44 | 0.0 | 88.45 | 87.37 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 43.06 | 43.46 | 0.0 | 157.49 | 155.33 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.04 | 46.44 | 0.0 | 298.35 | 293.72 | B2 | 路劲 |
| RoadKing 7 Perp | 18.04 | 18.94 | 0.0 | 1993.9 | 1887.78 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.99 | 19.99 | 0.0 | 224710.8 | 150608.25 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.03 | 18.49 | -0.01 | 363.94 | 355.71 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.62 | 12.17 | -0.12 | 8808.27 | 8396.68 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 162.63 | 159.19 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 263.11 | 257.11 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 104.16 | 102.06 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 359.02 | 350.27 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1331.72 | 1284.97 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 2559.68 | 2471.83 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.01 | 5.99 | -0.99 | 1036.61 | 919.15 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.74 | 5.99 | -1.12 | 18472.13 | 15705.39 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 561.14 | 513.31 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 157.76 | 134.7 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 105.72 | 97.28 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 113.39 | 104.59 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 275.68 | 255.23 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 8340.93 | 6393.13 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.51 | 56.49 | -0.75 | 523.36 | 466.74 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 22430.37 | 20821.62 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.69 | 9.07 | 0.01 | 431.92 | 419.77 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1978.77 | 1810.2 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 21718.49 | 18558.58 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 6692896.9 | 4305233.1 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 18763.38 | 16340.53 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 15469.79 | 13764.83 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 5859.98 | 4983.99 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.91 | 18.44 | 0.04 | 3598.62 | 2827.93 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 4793.76 | 4231.82 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 158.45 | 147.63 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 426.56 | 393.95 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 282.29 | 262.15 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 2395.92 | 2106.42 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 460.99 | 425.44 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.99 | 9.01 | 0.0 | 14258.21 | 12863.16 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 358.56 | 330.15 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 971.49 | 874.78 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 7053.81 | 6239.9 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8027.02 | 4464.36 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 265.74 | 246.6 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 938.08 | 852.93 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 387.71 | 358.09 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 6894.04 | 6215.03 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.57 | 0.72 | -0.04 | 48750.28 | 46063.51 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3642.58 | 2291.16 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1304.74 | 807.86 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 540.2 | 421.65 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 11908.35 | 8312.09 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1699.14 | 1266.97 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.09 | 96.54 | -0.38 | 16.91 | 13.31 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 97.04 | 97.74 | 0.07 | 16.1 | 13.52 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 10433.59 | 8767.59 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.76 | -0.12 | 6.2 | 5.05 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.54 | 2.97 | -0.22 | 45421.15 | 39245.36 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 41917.24 | 37712.48 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 617.44 | 555.55 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 2093.42 | 1825.69 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4844.78 | 4179.86 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 3757.14 | 3314.31 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.51 | 8.49 | 1.0 | 358.85 | 332.74 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.51 | 8.49 | 1.0 | 746.75 | 683.07 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.51 | 8.49 | 1.0 | 262.09 | 244.01 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.37 | 97.93 | 0.01 | 7.11 | 6.64 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 6.56 | 5.85 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 90.81 | 83.68 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 109.96 | 100.65 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 307.96 | 285.99 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 489.09 | 452.05 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 475.05 | 449.39 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 2050.26 | 1945.38 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。