| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.53 | 93.61 | 0.04 | 5.41 | 5.35 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.20 | 87.35 | 0.04 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.42 | 92.52 | 0.07 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.17 | 80.41 | 0.25 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.34 | 88.51 | 0.01 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.83 | 91.94 | -0.17 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.84 | 84.10 | 0.32 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.21 | 84.49 | 0.13 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.01 | 78.31 | 0.15 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.09 | 74.45 | 0.41 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.56 | 96.69 | -0.13 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.86 | 97.07 | 0.04 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.16 | 96.35 | 0.15 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.14 | 98.29 | 0.09 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.44 | 93.88 | 0.22 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.51 | 98.72 | 0.27 | 4.84 | 4.81 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.13 | 82.56 | 0.1 | 5.28 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.29 | 68.99 | 0.15 | 5.64 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.66 | 65.57 | 0.21 | 5.75 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.82 | 62.57 | 0.22 | 5.76 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.01 | 94.31 | -0.17 | 5.22 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.72 | 98.83 | -0.03 | 5.69 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.16 | 85.79 | -0.04 | 5.57 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.14 | 81.00 | 0.36 | 5.75 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.86 | 80.90 | 0.35 | 5.76 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.00 | 93.52 | 0.24 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.10 | 94.20 | 0.08 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.84 | 85.07 | 0.19 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.14 | 86.41 | 0.11 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.08 | 66.58 | 0.41 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.43 | 62.96 | 0.33 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.83 | 96.92 | 0.15 | 5.26 | 5.22 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.35 | 94.51 | 0.04 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.32 | 78.79 | 0.34 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.54 | 98.59 | -0.01 | 5.61 | 5.55 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.87 | 74.42 | 0.56 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.08 | 84.51 | 0.06 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.81 | 72.40 | 0.36 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.19 | 94.40 | -0.06 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.88 | 84.47 | 0.48 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.41 | 84.11 | 0.14 | 6.83 | 6.73 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.35 | 94.39 | 0.02 | 5.65 | 5.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.24 | 81.39 | 0.02 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.53 | 90.65 | 0.04 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.12 | 93.21 | 0.03 | 5.4 | 5.36 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.09 | 82.35 | 0.11 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.89 | 84.13 | 0.1 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.58 | 97.64 | 0.1 | 5.62 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.32 | 90.56 | 0.15 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.26 | 95.40 | 0.03 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.19 | 98.26 | 0.04 | 5.68 | 5.61 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.41 | 97.58 | 0.01 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.87 | 99.88 | 0.02 | 5.7 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.08 | 99.27 | 0.01 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.12 | 94.20 | 0.04 | 5.65 | 5.59 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.21 | 84.46 | 0.1 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.50 | 94.61 | 0.36 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.32 | 95.53 | 0.09 | 5.34 | 5.29 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.03 | 91.24 | 0.04 | 5.53 | 5.43 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.85 | 94.98 | 0.01 | 5.67 | 5.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.06 | 85.41 | 0.3 | 5.4 | 5.33 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.26 | 90.49 | -0.06 | 5.36 | 5.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.88 | 96.98 | -0.09 | 5.5 | 5.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.81 | 77.36 | 0.36 | 5.88 | 5.83 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.15 | 100.36 | -0.02 | 5.88 | 5.78 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.19 | 86.52 | -0.04 | 6.06 | 5.99 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.38 | 99.42 | -0.02 | 6.12 | 5.98 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.00 | 87.75 | -0.12 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | 0.0 | 5.64 | 5.5 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | -0.12 | 5.75 | 5.0 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.25 | 105.25 | -0.12 | 5.88 | 5.73 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.50 | 83.25 | -0.25 | 5.87 | 5.73 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.85 | 88.17 | 0.0 | 5.78 | 5.71 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.0 | 6.16 | 5.9 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.25 | 98.50 | 0.12 | 5.87 | 5.46 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.25 | 85.00 | 0.0 | 6.54 | 6.4 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | -0.12 | 5.81 | 5.63 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.13 | 85.88 | -0.25 | 5.81 | 5.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.87 | 96.96 | 0.06 | 6.41 | 6.31 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.57 | 7.55 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.0 | 6.02 | 5.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.0 | 6.01 | 5.48 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.12 | 5.9 | 4.94 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.91 | 94.98 | -0.03 | 6.14 | 6.08 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | 0.0 | 25.72 | 23.9 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。