| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.81 | 96.92 | 0.0 | 5.4 | 5.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.59 | 90.67 | 0.13 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.65 | 95.69 | 0.11 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.19 | 82.31 | -0.0 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.54 | 90.61 | 0.11 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.85 | 94.90 | 0.1 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.98 | 85.09 | -0.18 | 5.07 | 5.05 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.44 | 85.55 | -0.43 | 5.06 | 5.04 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.20 | 75.37 | -1.66 | 5.39 | 5.37 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.75 | 71.55 | -0.37 | 5.31 | 5.24 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.10 | 98.30 | -0.02 | 4.76 | 4.67 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.56 | 96.84 | -0.13 | 5.03 | 4.95 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.07 | 95.53 | -0.23 | 5.07 | 4.99 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.13 | 99.37 | -0.02 | 4.74 | 4.64 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.21 | 89.21 | -0.67 | 5.32 | 5.25 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.88 | 97.99 | -0.07 | 4.97 | 4.95 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.18 | 84.43 | 0.01 | 5.2 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.74 | 67.39 | -0.61 | 5.94 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.94 | 63.60 | -0.55 | 5.97 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.85 | 60.66 | -0.58 | 5.97 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.17 | 96.47 | -0.05 | 4.83 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.25 | 84.76 | -0.53 | 5.75 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.09 | 78.78 | -0.8 | 5.97 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.32 | 78.12 | -0.75 | 5.98 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.83 | 92.26 | -0.46 | 5.59 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 98.79 | 98.90 | -0.07 | 5.13 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 96.83 | 97.06 | -0.27 | 5.66 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.27 | 95.83 | -0.72 | 5.97 | 5.92 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.82 | 96.95 | -0.01 | 4.99 | 4.86 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.22 | 87.38 | -0.07 | 5.14 | 5.1 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.84 | 88.09 | 0.06 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.53 | 65.07 | -0.55 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.84 | 61.47 | -0.93 | 5.96 | 5.89 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.33 | 98.48 | -0.03 | 4.97 | 4.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.23 | 96.43 | 0.03 | 4.96 | 4.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.77 | 77.30 | -0.66 | 5.92 | 5.86 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.89 | 99.90 | 0.0 | 5.15 | 5.04 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.94 | 72.48 | -0.59 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.65 | 84.25 | -0.58 | 5.72 | 5.65 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.83 | 70.68 | -0.96 | 5.99 | 5.91 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.02 | 96.16 | -0.03 | 5.03 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.76 | 82.54 | -1.01 | 5.96 | 5.89 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.57 | 97.68 | -0.0 | 5.29 | 5.1 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.62 | 84.02 | -0.15 | 5.41 | 5.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.86 | 93.92 | 0.19 | 4.72 | 4.68 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.24 | 96.27 | 0.08 | 4.88 | 4.86 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.38 | 84.50 | -0.16 | 5.2 | 5.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.34 | 86.43 | -0.29 | 5.15 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.58 | 99.60 | 0.09 | 4.85 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.97 | 92.34 | -0.13 | 5.2 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.34 | 97.58 | -0.04 | 4.77 | 4.67 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.55 | 99.63 | -0.01 | 5.12 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.99 | 98.38 | -0.05 | 5.06 | 4.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.39 | 99.78 | -0.06 | 5.05 | 4.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.37 | 97.40 | 0.17 | 5.05 | 5.01 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.68 | 86.80 | -0.07 | 5.19 | 5.17 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.94 | 96.99 | 0.32 | 4.9 | 4.87 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.62 | 96.72 | -0.3 | 5.16 | 5.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.45 | 94.50 | 0.11 | 5.03 | 5.0 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.75 | 97.87 | -0.0 | 5.29 | 5.11 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.24 | 87.73 | -0.24 | 5.25 | 5.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.00 | 92.36 | -0.14 | 5.21 | 5.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.61 | 98.79 | -0.02 | 4.99 | 4.84 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.37 | 78.11 | -0.65 | 5.86 | 5.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.88 | 101.01 | -0.39 | 5.34 | 5.24 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.07 | 89.35 | -0.14 | 5.73 | 5.66 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.05 | 89.27 | -0.17 | 5.66 | 5.61 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.76 | 101.01 | -0.04 | 5.55 | 5.46 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.16 | 100.19 | -0.01 | 5.23 | 5.12 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.93 | 104.23 | -0.3 | 5.88 | 5.83 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.52 | 85.85 | -0.06 | 5.56 | 5.49 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.59 | 90.99 | -0.01 | 5.44 | 5.35 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.14 | 96.58 | 0.04 | 5.55 | 5.21 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.43 | 89.21 | -0.19 | 5.95 | 5.79 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.67 | 97.75 | -0.01 | 5.17 | 5.06 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.98 | 88.20 | -0.16 | 5.5 | 5.45 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.60 | 97.72 | 0.02 | 5.32 | 5.28 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 96.60 | 96.76 | -0.07 | 5.45 | 5.41 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.62 | 99.65 | 0.01 | 5.8 | 5.54 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.77 | 5.75 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 97.65 | -0.03 | 5.4 | 5.19 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.52 | 98.59 | -0.4 | 5.3 | 5.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.54 | 99.62 | 0.0 | 5.42 | 5.19 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.09 | 98.15 | 0.01 | 5.79 | 5.65 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 76.02 | 76.47 | 6.99 | 16.88 | 16.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。