| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 1564.65 | 1444.93 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 70.77 | 67.69 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 76.73 | 73.32 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 7306.5 | 6772.7 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 85.24 | 81.31 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 452.41 | 427.93 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 99.84 | 95.15 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 521.67 | 492.08 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.0 | 3024.93 | 2802.96 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.48 | 596.53 | 583.54 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 20.04 | 20.44 | 0.48 | 7168.9 | 7007.9 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1055.91 | 1026.26 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.0 | 1254.13 | 1170.22 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.17 | 17.15 | -0.04 | 47830.06 | 40650.93 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.31 | 9.99 | -0.11 | 9269.17 | 8748.63 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 327.73 | 306.62 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 1003.21 | 921.67 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 149.58 | 141.37 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 2307.08 | 2085.28 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 11638.32 | 10277.65 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2851.74 | 2531.31 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 98.37 | 92.06 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 108.24 | 101.42 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 439.21 | 407.05 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 82109.6 | 58138.21 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 3.21 | 3.74 | -2.06 | 6599.97 | 5763.48 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 43451.25 | 25726.72 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 76473.45 | 34802.1 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 31136.35 | 20762.65 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 90033.33 | 37452.4 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.84 | 18.14 | 0.0 | 4769.98 | 4396.09 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 173.29 | 169.26 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 1537.7 | 1476.86 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 482.58 | 468.65 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 4113.71 | 3505.71 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 909.98 | 807.61 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 8770.97 | 7557.24 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 98702.9 | 44235.33 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 551.53 | 505.33 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 17163.81 | 15509.23 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1373.0 | 1237.06 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.64 | 0.82 | 0.21 | 27344.35 | 26352.02 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 80994.81 | 57646.36 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 6510.73 | 3927.2 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 966.63 | 779.49 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 13077.12 | 9807.92 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4896.18 | 3987.65 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 1902.84 | 1757.43 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 4.49 | 5.01 | 0.0 | 10438.72 | 9643.08 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 739.85 | 692.08 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.97 | 99.59 | 0.13 | 6.79 | 5.67 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.51 | 6.39 | 0.0 | 94.96 | 87.43 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.21 | 6.08 | 0.0 | 118.62 | 108.08 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.43 | 6.49 | 0.0 | 630.61 | 562.96 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.41 | 6.66 | 0.0 | 2419.73 | 2012.58 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 5444.1 | 5099.14 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。