SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/8/2 17:00:04

8月2日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202637.2238.250.2835.9935.04B1路劲
RoadKing 5.2 01/12/202637.4838.430.1840.3439.35B1路劲
RoadKing 5.9 03/05/202538.3139.330.2351.7450.31B1路劲
RoadKing 6 09/04/202538.2039.130.0544.8643.77B1路劲
RoadKing 6.7 09/30/202448.3049.31-0.0347.546.22B1路劲
RoadKing 7 Perp29.7930.84-0.02617.27588.4B1路劲
RoadKing 7.75 Perp29.6031.14-0.3978.2974.82B1路劲
RoadKing 7.875 02/01/202384.2985.26-0.4647.2244.36B1路劲
RoadKing 7.95 Perp30.3831.52-0.14429.44408.41B1路劲
Radiance 8.8 09/17/202383.0884.490.3927.3525.6B1金辉集团
RadianceH 7.8 03/20/202465.9067.120.3537.6236.21B1金辉控股
SCE 5.95 09/29/202417.4118.42-0.46119.81115.09B1中骏集团
SCE 6 02/04/202616.1316.970.2580.4977.79B1中骏集团
SCE 7 05/02/202516.3717.520.45102.0797.42B1中骏集团
SCE 7.25 04/19/202332.4233.34-1.29258.71249.78B1中骏集团
SCE 7.375 04/09/202419.7620.750.39146.54141.1B1中骏集团
Hopson 6.8 12/28/202361.8762.87-1.046.8645.39B2合生创展集团
Hopson 7 05/18/202455.6856.72-0.8545.8344.49B2合生创展集团
LVGEM 12 03/10/202361.2663.102.4118.75111.0B2绿景中国地产
Xinhu 11 03/27/202398.3699.030.6913.6812.54B3新湖中宝
Xinhu 11 09/28/202488.8891.000.1517.3916.09B3新湖中宝
CCRE 6.875 08/08/202297.8998.782.25194.6114.18B3建业地产
CCRE 7.25 04/24/202341.3542.39-0.07182.32175.84B3建业地产
CCRE 7.25 07/16/202428.2129.51-0.1993.9690.22B3建业地产
CCRE 7.25 08/13/202428.4930.040.1489.8785.64B3建业地产
CCRE 7.5 07/14/202528.0929.54-0.2865.5162.79B3建业地产
CCRE 7.65 08/27/202334.9536.13-0.22144.47139.0B3建业地产
CCRE 7.75 05/24/202430.0131.42-0.396.5992.51B3建业地产
CCRE 7.9 11/07/202333.8835.06-0.52124.22119.68B3建业地产
Agile 4.85 08/31/202292.5993.873.14113.4793.61B3雅居乐
Agile 5.125 08/14/202294.2595.301.23219.56178.39B3雅居乐
Agile 5.5 04/21/202526.7827.81-0.2267.9565.85B3雅居乐
Agile 5.5 05/17/202625.8627.000.6552.2950.52B3雅居乐
Agile 5.75 01/02/202529.2830.640.3570.9968.15B3雅居乐
Agile 6.05 10/13/202526.4427.610.1660.7258.62B3雅居乐
Agile 6.875 Perp19.1920.20-0.62624.71590.64B3雅居乐
Agile 7.75 Perp19.5620.690.2590.5786.98B3雅居乐
Agile 7.875 Perp19.5220.610.41126.68121.51B3雅居乐
Agile 8.375 Perp19.3220.43-0.24197.11188.42B3雅居乐
Dexin 9.95 12/03/202245.7746.87-0.13366.68351.54B3德信中国
GreenlandHK 5.625 Perp72.2373.310.2287.6583.31B3绿地香港
GZFineland 13.6 07/27/202325.4026.00-11.8242.57237.04B3广州方圆地产
Shinsun 12 08/18/20237.238.580.28595.24529.54B3祥生控股
Zensun 12.5 04/23/202459.0061.00-0.3850.8748.22B3正商集团
Zensun 12.5 09/13/202283.7387.330.37183.52140.33B3正商集团
Zensun 12.5 09/13/202363.2068.001.063.3554.46B3正商集团
Helenbergh 11 03/24/202334.6035.130.11282.23276.68CCC1海伦堡中国
Helenbergh 11 10/08/202331.7133.510.06150.31141.83CCC1海伦堡中国
Jiayuan 11 02/17/20248.869.98-0.04308.4285.32CCC1佳源国际
Jiayuan 12 10/30/202225.3126.440.611141.281081.93CCC1佳源国际
Jiayuan 12.5 04/08/20238.639.94-0.221001.5898.66CCC1佳源国际
Jiayuan 12.5 07/21/20239.0910.43-0.32576.88520.79CCC1佳源国际
Jiayuan 13.75 02/18/20237.748.91-1.281730.111544.27CCC1佳源国际
Jiayuan 7 01/27/20259.2511.25-0.45299.0263.5CCC1佳源国际
KWG 5.2 09/21/202238.2040.0011.921192.791108.69CCC1合景泰富
KWG 5.875 11/10/202412.8414.020.59138.67131.06CCC1合景泰富
KWG 5.95 08/10/202512.3513.490.54108.64102.78CCC1合景泰富
KWG 6 08/14/202612.3213.520.3985.2980.4CCC1合景泰富
KWG 6 09/15/202228.8330.030.232026.071918.31CCC1合景泰富
KWG 6.3 02/13/202612.4113.590.3696.0790.65CCC1合景泰富
KWG 7.4 01/13/202712.3613.520.4285.9480.94CCC1合景泰富
KWG 7.4 03/05/202413.7014.770.95204.87194.47CCC1合景泰富
KWG 7.875 09/01/202316.0417.180.28298.65282.51CCC1合景泰富
Times 5.55 06/04/202412.9314.040.41172.53163.38CCC1时代中国控股
Times 5.75 01/14/20279.9711.270.2688.9482.36CCC1时代中国控股
Times 6.2 03/22/202610.7912.070.55101.2194.42CCC1时代中国控股
Times 6.6 03/02/202319.4320.720.61642.82598.34CCC1时代中国控股
Times 6.75 07/08/202510.9611.980.18123.97117.32CCC1时代中国控股
Times 6.75 07/16/202315.2616.33-0.18366.97346.72CCC1时代中国控股
JSZNCons 11.5 04/07/202426.0029.000.31128.03116.25CCC2中南建设
Logan 4.25 07/12/202511.4012.57-0.01108.43102.28CCC2龙光集团
Logan 4.25 09/17/202411.6112.59-0.11151.35143.98CCC2龙光集团
Logan 4.5 01/13/20289.4910.82-1.7172.1266.56CCC2龙光集团
Logan 4.7 07/06/202611.8212.86-0.5782.9378.79CCC2龙光集团
Logan 4.85 12/14/202611.3412.31-0.1178.4574.62CCC2龙光集团
Logan 5.25 02/23/202311.9112.940.091164.711070.55CCC2龙光集团
Logan 5.25 10/19/202511.3712.450.01104.0698.48CCC2龙光集团
Logan 5.75 01/14/202511.5212.830.06137.6128.64CCC2龙光集团
Logan 6.5 07/16/202311.6412.96-0.14454.81417.97CCC2龙光集团
Logan 6.9 06/09/202411.6012.75-0.43190.36179.07CCC2龙光集团
Logan 7.5 08/25/202212.5313.53-0.529509.198846.91CCC2龙光集团
Powerlong 4.9 05/13/202610.6811.860.0891.8586.31CCC2宝龙地产
Powerlong 5.95 04/30/202511.7212.61-0.49121.9116.55CCC2宝龙地产
Powerlong 6.25 08/10/202412.6314.140.63161.82150.17CCC2宝龙地产
Powerlong 6.95 07/23/202313.5514.840.55394.49366.57CCC2宝龙地产
Powerlong 7.125 11/08/202216.9917.990.221738.891631.4CCC2宝龙地产
Greenland 5.6 11/13/202244.8546.03-0.73447.03426.91CCC3绿地集团
Greenland 5.75 09/26/202249.8650.981.24679.97650.76CCC3绿地集团
Greenland 5.875 07/03/202422.1623.32-0.14113.08108.56CCC3绿地集团
Greenland 5.9 02/12/202326.4527.560.26533.76505.69CCC3绿地集团
Greenland 6.125 04/22/202324.0425.19-0.26362.31344.12CCC3绿地集团
Greenland 6.25 12/16/202244.9346.050.46341.81327.15CCC3绿地集团
Greenland 6.75 03/03/202422.5923.470.1139.41135.02CCC3绿地集团
Greenland 6.75 09/26/202322.0823.20-0.42206.57197.67CCC3绿地集团
Greenland 7.25 01/22/202521.7023.14-0.3193.2288.72CCC3绿地集团
Greenland 7.974 08/10/202262.0964.001.063607.133325.31CCC3绿地集团
HongYang 9.5 09/20/20238.7010.610.47439.7385.17CCC3弘阳地产
Redsun 10.5 10/03/202210.0711.424.244113.363686.7CCC3弘阳地产
Redsun 7.3 01/13/20257.938.96-1.85182.6169.7CCC3弘阳地产
Redsun 7.3 05/21/20248.229.37-1.52243.21224.88CCC3弘阳地产
Redsun 9.7 04/16/20239.4110.58-0.84946.15855.16CCC3弘阳地产
Redco 11 08/06/202228.1528.75-0.0238536.5537544.36CCC3力高地产
Redco 13 05/27/202322.1522.75-1.12346.55337.76CCC3力高地产
Redco 9.9 02/17/202416.6317.750.18195.52186.1CCC3力高地产
Evergrande 10 04/11/20238.288.78-0.071011.87968.02CC*恒大集团
Evergrande 10.5 04/11/20248.288.790.15278.9269.06CC*恒大集团
Evergrande 11.5 01/22/20237.748.19-0.612576.162429.65CC*恒大集团
Evergrande 12 01/22/20247.898.40-0.31359.9345.5CC*恒大集团
Evergrande 7.5 06/28/20237.768.25-0.51670.08641.48CC*恒大集团
Evergrande 8.75 06/28/20258.168.65-0.06162.9157.08CC*恒大集团
Evergrande 9.5 03/29/20248.368.850.15278.51269.0CC*恒大集团
Hengda 11.5 10/24/20224.995.580.468269.137403.79CC*恒大地产
Hengda 12 10/24/20235.306.300.55590.74527.97CC*恒大地产
Hengda 13 11/06/20225.025.600.494695.364356.36CC*恒大地产
Hengda 13.75 11/06/20235.306.130.38529.63489.34CC*恒大地产
HongYang 9.875 08/27/202217.6019.000.265932.525482.14CC*弘阳集团
JingRui 12 01/28/20249.3310.25-0.69308.84291.04CC*景瑞控股
JingRui 12 09/26/202216.9018.630.162774.682513.43CC*景瑞控股
JingRui 12.5 10/26/20239.2910.00-0.68386.82368.91CC*景瑞控股
JingRui 14.5 02/19/20239.049.750.821531.361434.67CC*景瑞控股
Kaisa 10.5 01/15/202510.0710.71-0.2176.38169.4CC*佳兆业
Kaisa 10.5 09/07/20229.8810.43-0.387012.26711.32CC*佳兆业
Kaisa 10.875 07/23/202310.0310.63-0.15522.81500.36CC*佳兆业
Kaisa 10.875 Perp8.759.61-0.07424.41399.45CC*佳兆业
Kaisa 11.25 04/16/20259.9310.54-0.14166.02159.84CC*佳兆业
Kaisa 11.5 01/30/202310.0110.63-0.131928.971806.67CC*佳兆业
Kaisa 11.65 06/01/20269.9310.66-0.09136.31129.64CC*佳兆业
Kaisa 11.7 11/11/20259.9810.60-0.18147.93142.06CC*佳兆业
Kaisa 11.95 10/22/20229.9510.550.053205.453048.23CC*佳兆业
Kaisa 11.95 11/12/202310.0010.52-0.31351.26339.72CC*佳兆业
Kaisa 9.375 06/30/202410.1610.69-0.16213.37206.64CC*佳兆业
Kaisa 9.75 09/28/202310.0410.63-0.09389.35374.68CC*佳兆业
Kaisa 9.95 07/23/202510.0510.69-0.09148.8142.75CC*佳兆业
Ronshine 6.75 08/05/20246.547.330.41248.43232.19CC*融信中国
Ronshine 7.1 01/25/20256.307.23-0.81205.86189.75CC*融信中国
Ronshine 7.35 12/15/20236.637.58-0.97390.94360.86CC*融信中国
Ronshine 8.1 06/09/20236.987.60-0.62793.12746.83CC*融信中国
Ronshine 8.75 10/25/20228.258.910.543910.33655.32CC*融信中国
Ronshine 8.95 01/22/20237.608.510.172621.22326.1CC*融信中国
Sunac 5.95 04/26/202411.3512.160.06202.33193.61CC*融创中国
Sunac 6.5 01/10/202511.3412.050.14143.2137.89CC*融创中国
Sunac 6.5 01/26/202611.0011.77-0.2105.89101.48CC*融创中国
Sunac 6.5 07/09/202311.4412.21-0.43474.35451.02CC*融创中国
Sunac 6.65 08/03/202411.3712.30-0.06177.34168.53CC*融创中国
Sunac 6.8 10/20/202411.3112.070.08158.37152.06CC*融创中国
Sunac 7 07/09/202511.3312.070.14122.65117.9CC*融创中国
Sunac 7.5 02/01/202411.0711.82-0.27258.21246.93CC*融创中国
Sunac 7.95 08/08/202211.7212.58-0.2750952.1247833.27CC*融创中国
Sunac 7.95 10/11/202311.5412.180.06331.5319.15CC*融创中国
Sunac 8.35 04/19/202311.3912.140.18739.83701.1CC*融创中国
Yuzhou 5.375 Perp5.336.080.128681.147800.37CC*禹洲集团
Yuzhou 6 10/25/20237.067.680.12424.29402.95CC*禹洲集团
Yuzhou 6.35 01/13/20276.507.34-0.33122.12112.76CC*禹洲集团
Yuzhou 7.375 01/13/20266.827.470.26150.29141.93CC*禹洲集团
Yuzhou 7.7 02/20/20257.458.080.52185.33176.56CC*禹洲集团
Yuzhou 7.8125 01/21/20236.877.65-0.282907.42601.14CC*禹洲集团
Yuzhou 7.85 08/12/20266.807.46-0.0141.13132.44CC*禹洲集团
Yuzhou 8.3 05/27/20256.767.50-0.14181.93171.02CC*禹洲集团
Yuzhou 8.375 10/30/20246.807.49-0.25221.65209.7CC*禹洲集团
Yuzhou 8.5 02/04/20237.187.940.362704.912424.57CC*禹洲集团
Yuzhou 8.5 02/26/20246.797.48-0.17335.33316.4CC*禹洲集团
Yuzhou 8.5 09/22/20226.837.63-1.357131.566543.28CC*禹洲集团
Yuzhou 9.95 06/08/20236.977.61-0.03812.64765.01CC*禹洲集团
Zhenro 10.25 Perp5.816.880.1120862.7117547.42CC*正荣地产
Zhenro 6.5 09/01/20226.256.810.2113997.8313093.77CC*正荣地产
Zhenro 6.63 01/07/20266.587.530.9147.16135.58CC*正荣地产
Zhenro 6.7 08/04/20266.137.010.12140.31128.42CC*正荣地产
Zhenro 7.1 09/10/20246.517.790.09234.79211.75CC*正荣地产
Zhenro 7.35 02/05/20256.497.28-0.08199.4186.64CC*正荣地产
Zhenro 7.875 04/14/20246.106.94-0.49312.35290.34CC*正荣地产
Zhenro 8.3 09/15/20236.446.97-0.0535.81510.35CC*正荣地产
Zhenro 8.35 03/10/20246.297.21-0.01336.02310.19CC*正荣地产
Zhenro 9.15 05/06/20236.467.09-0.291011.98948.05CC*正荣地产
R&F 11.625 09/03/202415.8418.110.74154.41140.32CC*广州富力地产
R&F 11.75 08/02/202321.8422.740.2269.65259.67CC*广州富力地产
R&F 12.375 11/18/202225.4026.400.34966.02920.79CC*广州富力地产
R&F 5.875 02/13/202321.8322.740.09670.58637.69CC*广州富力地产
R&F 8.125 02/27/202321.9323.080.5591.11556.82CC*广州富力地产
R&F 8.125 07/11/202415.8918.180.76151.59137.63CC*广州富力地产
R&F 8.625 02/27/202416.5417.650.37187.03178.16CC*广州富力地产
R&F 8.625 03/05/202416.0217.020.23188.06179.89CC*广州富力地产
Aoyuan 5.375 09/13/20226.827.910.319698.728544.92中国奥园—
Aoyuan 5.88 03/01/20276.617.470.18113.89105.28中国奥园—
Aoyuan 5.98 08/18/20256.497.290.19158.28148.03中国奥园—
Aoyuan 6.2 03/24/20265.886.63-0.43145.41135.45中国奥园—
Aoyuan 6.35 02/08/20246.757.76-0.05338.48310.86中国奥园—
Aoyuan 7.35 06/21/20236.407.210.27790.85728.47中国奥园—
Aoyuan 7.95 02/19/20236.567.440.342221.211978.36中国奥园—
Aoyuan 7.95 06/21/20246.627.900.44268.72242.33中国奥园—
BPHL 5.95 02/27/202393.5894.18-0.5818.4217.19北京建设—
CCLand 5.2 09/20/202592.9294.400.27.797.23中渝置地—
CFLD 6.9 01/13/20236.797.450.013030.442755.06华夏幸福—
CFLD 8.05 01/13/20256.807.41-0.01206.03195.76华夏幸福—
CFLD 8.6 04/08/20247.057.670.22296.0282.09华夏幸福—
CFLD 8.75 09/28/20226.737.35-0.016440.156016.01华夏幸福—
CSIProp 5.45 07/21/202584.4385.630.1811.8311.29资本策略—
CSIProp 5.75 Perp95.7896.39-0.0639.6334.51资本策略—
DaFa 13.5 04/28/20236.307.50-0.11074.8957.86大发地产—
ExcellenceProp 6.8 03/04/202398.1598.750.1210.129.03卓越商业—
ExcellenceProp 6.8 08/15/202298.9099.500.1241.9222.56卓越商业—
ExcellenceProp 6.8 12/19/202298.7699.250.3110.148.79卓越商业—
Fantasia 10.875 01/09/20237.858.500.052613.542413.68花样年控股—
Fantasia 10.875 03/02/20248.068.72-0.05312.66297.67花样年控股—
Fantasia 11.875 06/01/20238.088.74-0.02756.7715.33花样年控股—
Fantasia 12.25 10/18/20227.838.55-0.394029.663759.09花样年控股—
Fantasia 14.5 06/25/20248.279.07-0.02277.22261.55花样年控股—
Fantasia 9.25 07/28/20238.068.73-0.05591.63558.52花样年控股—
Fantasia 9.875 10/19/20238.119.040.06416.94389.26花样年控股—
FJYango 11.75 09/08/20224.134.88-0.9911550.7910569.78福建阳光集团—
FJYango 11.875 05/10/20234.275.08-0.231267.941145.47福建阳光集团—
FJYango 12 03/19/20244.005.00-0.732006.431744.7福建阳光集团—
FJYango 12.5 01/04/20244.335.08-0.29533.01485.92福建阳光集团—
FJYango 4 06/10/20246.056.50-0.18256.35246.58福建阳光集团—
Ganglong 13.5 11/11/202299.2899.60-0.015.814.59港龙中国地产—
GoldenWheel 14.25 01/09/202340.3841.750.15369.12349.89金轮天地—
GuoRui 14.25 01/25/202440.0045.000.0100.3287.32国瑞置业—
GuoRui 14.25 08/23/202432.0037.000.2595.2782.92国瑞置业—
HKJunFa 11 12/24/202285.2090.001.056.7640.25香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.04173.63531.54鸿坤—
Jinke 6.85 05/28/202424.2725.240.2113.29109.61金科股份—
Landsea 10.75 10/21/202268.5069.240.68229.37221.97朗诗绿色集团—
Languang 10.4 03/09/20239.8611.620.141179.791018.8蓝光发展—
MinmetalsLand 4.95 07/22/202694.7596.801.886.475.86五矿地产—
ModernLand 11.5 11/13/202217.5518.250.261708.581631.92当代置业（MOMΛ）—
ModernLand 11.95 03/04/202416.7518.210.56194.62182.79当代置业（MOMΛ）—
ModernLand 9.8 04/11/202317.2718.980.92561.11510.71当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.4296.970.195.25.01保利置业—
Shimao 3.45 01/11/20318.068.81-1.0553.8650.82世茂集团—
Shimao 3.975 09/16/20239.019.780.73408.57386.29世茂集团—
Shimao 4.6 07/13/20308.008.69-0.165.6261.84世茂集团—
Shimao 5.2 01/16/20278.098.890.1297.1991.84世茂集团—
Shimao 5.2 01/30/20258.309.15-0.38161.4152.5世茂集团—
Shimao 5.6 07/15/20268.419.22-0.14106.91101.12世茂集团—
Shimao 6.125 02/21/20248.829.500.1275.17262.64世茂集团—
Skyfame 13 12/16/202322.0025.000.62951.1813.76天誉置业—
Sunshine100 12 10/03/202318.0021.14-3.43257.34225.46阳光100—
Tahoe 8.125 01/17/202310.0015.000.01992.531273.14泰禾集团—
Xinyuan 14 01/25/202410.9011.900.251915.031734.63鑫苑置业—
Xinyuan 14.5 09/17/202320.6822.819.6157182.2641685.87鑫苑置业—
Yango 10 02/12/20236.436.880.572267.632142.92阳光城—
Yango 7.5 02/17/20256.046.730.15205.12192.89阳光城—
Yango 7.5 04/15/20246.767.530.14299.11280.33阳光城—
Yango 7.875 09/04/20245.966.710.05254.01237.58阳光城—
Yango 8.25 11/25/20236.467.330.31433.51401.11阳光城—
Yango 9.25 04/15/20237.167.690.511192.451125.24阳光城—
YinCheng 12.5 09/20/2022100.40101.400.08.921.46银城国际控股—
YinCheng 13 03/07/202340.0050.000.0260.14181.9银城国际控股—
Zhongliang 12 04/17/202322.6523.68-3.02404.6386.44中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。