| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 91.13 | 91.63 | 0.0 | 15.35 | 14.68 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 79.20 | 79.73 | -5.96 | 11.52 | 11.32 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 78.44 | 78.91 | -3.89 | 10.66 | 10.51 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 83.78 | 84.45 | -4.17 | 13.16 | 12.83 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 85.45 | 85.98 | -6.06 | 18.0 | 17.53 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 91.27 | 91.85 | -1.94 | 22.7 | 21.54 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 87.38 | 87.81 | -4.62 | 15.26 | 14.94 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 78.84 | 79.29 | -4.11 | 11.43 | 11.27 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 83.30 | 83.65 | -3.07 | 11.31 | 11.15 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 90.78 | 91.19 | -1.98 | 18.49 | 17.84 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 90.69 | 91.24 | -2.28 | 25.87 | 24.64 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 91.03 | 91.63 | -2.96 | 33.98 | 32.03 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 96.77 | 97.08 | -1.12 | 35.35 | 32.52 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 97.38 | 97.81 | 0.02 | 71.97 | 60.36 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 76.81 | 77.60 | -2.12 | 40.72 | 39.22 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 77.70 | 78.23 | -1.87 | 41.42 | 40.37 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 69.94 | 70.70 | -4.11 | 17.42 | 17.04 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 69.12 | 69.90 | -4.58 | 15.16 | 14.85 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 70.85 | 71.55 | -6.05 | 18.28 | 17.91 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 69.12 | 69.90 | -4.24 | 17.14 | 16.79 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 81.07 | 81.89 | -2.3 | 75.63 | 71.96 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 52.40 | 53.45 | -4.99 | 65.19 | 63.17 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 52.60 | 53.97 | -3.23 | 30.43 | 29.45 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 52.68 | 53.61 | -3.65 | 36.61 | 35.76 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 52.61 | 53.66 | -6.01 | 46.07 | 44.8 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 83.89 | 84.41 | -2.78 | 8.09 | 7.96 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 85.44 | 85.88 | -4.94 | 8.18 | 8.06 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 84.84 | 85.43 | -2.73 | 7.81 | 7.68 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 88.62 | 89.23 | -2.5 | 8.32 | 8.14 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 91.50 | 91.94 | -2.96 | 17.08 | 16.43 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 97.54 | 97.87 | -0.74 | 16.86 | 15.31 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.14 | 96.56 | -1.31 | 8.9 | 8.52 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 90.10 | 90.58 | -4.38 | 8.97 | 8.82 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 91.70 | 92.23 | -2.64 | 8.66 | 8.48 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 92.36 | 92.71 | -2.79 | 9.42 | 9.28 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 93.23 | 93.73 | -2.61 | 9.78 | 9.53 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.44 | 99.79 | -0.1 | 5.73 | 5.23 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.01 | 97.50 | -0.92 | 6.14 | 5.94 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.76 | 100.22 | -0.2 | 6.0 | 5.22 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 83.22 | 83.94 | -1.87 | 9.77 | 9.5 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 86.80 | 87.15 | -2.58 | 9.62 | 9.46 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 81.83 | 82.35 | -4.56 | 8.31 | 8.19 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 83.30 | 83.65 | -2.26 | 9.17 | 9.07 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 83.31 | 83.86 | -1.36 | 8.99 | 8.84 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 90.93 | 91.28 | -2.83 | 13.06 | 12.74 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 85.54 | 86.06 | -5.29 | 9.74 | 9.56 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 96.87 | 97.31 | -0.95 | 25.14 | 22.34 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 89.18 | 89.56 | -2.41 | 9.77 | 9.62 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 92.47 | 92.82 | -2.65 | 11.49 | 11.25 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 90.18 | 90.96 | -4.03 | 11.37 | 10.99 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 94.65 | 95.04 | -1.56 | 14.72 | 14.16 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 61.90 | 62.95 | -5.36 | 28.38 | 27.55 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 62.94 | 63.41 | -3.96 | 23.71 | 23.42 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 62.55 | 63.21 | -2.07 | 20.03 | 19.71 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 70.16 | 70.64 | -5.84 | 30.43 | 29.94 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 64.16 | 64.81 | -3.31 | 25.57 | 25.12 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 63.14 | 64.05 | -3.92 | 25.07 | 24.47 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 63.33 | 63.85 | -3.51 | 22.04 | 21.76 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 75.58 | 76.14 | -3.35 | 60.61 | 59.04 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 66.11 | 66.85 | -4.2 | 29.08 | 28.46 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 74.73 | 75.20 | -2.97 | 52.06 | 51.03 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 68.50 | 69.19 | -2.4 | 30.7 | 30.05 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 70.30 | 70.65 | -2.17 | 36.32 | 35.9 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 95.84 | 96.25 | -1.45 | 6.19 | 6.08 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.10 | 100.49 | -0.52 | 6.68 | 6.39 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.47 | 99.88 | -1.12 | 7.05 | 6.85 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 69.00 | 69.92 | 1.26 | 47.08 | 45.47 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 70.70 | 72.10 | -2.38 | 50.24 | 47.48 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 64.94 | 65.81 | -0.56 | 24.55 | 23.95 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 70.82 | 71.52 | -0.01 | 36.51 | 35.58 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 69.45 | 70.45 | 0.02 | 34.33 | 33.14 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 93.93 | 94.52 | -0.42 | 60.53 | 54.87 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 64.85 | 65.57 | 0.12 | 28.34 | 27.76 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 78.28 | 78.66 | -0.64 | 68.22 | 66.84 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 76.90 | 77.65 | 0.61 | 53.74 | 51.83 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 64.95 | 65.64 | -0.01 | 33.06 | 32.37 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 64.65 | 65.32 | -0.46 | 23.49 | 23.09 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 80.37 | 81.02 | -0.56 | 76.71 | 73.88 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.34 | 100.04 | -0.66 | 14.31 | 9.54 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.34 | 96.62 | -0.22 | 5.88 | 5.78 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.04 | 98.58 | -0.14 | 6.25 | 6.08 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.76 | 99.00 | -0.03 | 12.43 | 11.5 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.28 | 99.57 | -0.24 | 10.77 | 9.62 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 82.60 | 83.30 | -4.1 | 9.81 | 9.6 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 83.80 | 84.15 | -3.64 | 10.03 | 9.91 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 89.23 | 89.61 | -2.05 | 9.75 | 9.61 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 89.18 | 89.56 | -2.36 | 9.42 | 9.29 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 92.27 | 92.64 | -1.98 | 9.82 | 9.66 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.33 | 83.90 | -0.42 | 38.93 | 37.65 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 89.06 | 90.03 | -1.27 | 12.16 | 11.74 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 95.82 | 96.28 | -1.5 | 11.56 | 11.14 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 89.13 | 89.65 | -0.84 | 50.58 | 48.32 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 80.40 | 80.95 | -6.3 | 59.33 | 57.46 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 69.17 | 69.77 | -8.97 | 21.76 | 21.36 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 65.23 | 65.93 | -9.29 | 15.8 | 15.54 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 86.20 | 86.73 | -1.66 | 40.12 | 38.61 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 65.47 | 66.12 | -8.74 | 17.89 | 17.6 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 71.64 | 72.27 | -10.29 | 35.13 | 34.33 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 66.55 | 67.19 | -9.81 | 20.01 | 19.69 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 71.28 | 71.94 | -9.27 | 29.35 | 28.71 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。