| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.98 | 91.09 | -0.45 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.32 | 86.50 | -0.65 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.59 | 90.73 | -0.75 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.37 | 80.65 | -0.88 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.06 | 88.26 | -0.66 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.50 | 91.65 | -0.3 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.55 | 84.73 | -0.46 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.60 | 85.80 | -0.64 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.34 | 81.67 | -1.47 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.50 | 78.90 | -0.85 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.28 | 98.46 | -0.68 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.67 | 98.93 | -0.7 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.27 | 99.49 | -0.83 | 4.35 | 4.32 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.18 | 100.37 | -0.66 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.67 | 99.15 | -1.07 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.66 | 101.89 | -0.3 | 4.4 | 4.37 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.87 | 83.15 | -0.09 | 4.78 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.07 | 67.50 | -0.59 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.34 | 99.35 | 0.02 | 7.34 | 7.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.40 | 65.92 | -0.61 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.94 | 63.26 | -0.65 | 5.63 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.28 | 94.48 | -0.81 | 4.79 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.72 | 97.80 | -0.35 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.76 | 86.21 | -0.92 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.78 | 80.34 | -0.78 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.06 | 80.70 | -0.75 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.11 | 94.53 | -1.01 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.08 | 92.20 | -0.53 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.85 | 85.12 | -0.53 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.59 | 86.89 | -0.78 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.06 | 67.58 | 0.22 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.35 | 98.39 | -0.12 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.39 | 63.94 | -0.1 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.33 | 96.45 | -0.89 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.56 | 94.77 | -0.65 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.71 | 78.18 | -0.19 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.07 | 98.16 | -0.49 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.77 | 75.34 | -0.83 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.03 | 84.48 | -1.04 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.77 | 73.37 | 0.13 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.82 | 95.07 | -1.03 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.29 | 84.89 | -0.35 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.00 | 90.81 | -0.97 | 5.85 | 5.75 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.30 | 91.36 | -0.45 | 5.3 | 5.27 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.16 | 79.32 | -1.0 | 5.47 | 5.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.70 | 88.86 | -0.65 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.59 | 90.72 | -0.76 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.59 | 82.89 | -0.63 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.10 | 84.37 | -0.75 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.23 | 96.32 | -0.34 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.96 | 91.23 | -0.77 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.45 | 95.63 | -0.66 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.07 | 99.10 | -0.08 | 5.95 | 5.88 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.10 | 98.20 | -0.33 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.68 | 97.90 | -0.91 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.22 | 99.26 | -0.24 | 5.12 | 5.08 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.81 | 100.04 | -0.89 | 4.91 | 4.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.84 | 91.95 | -0.47 | 5.09 | 5.04 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.21 | 84.49 | -0.49 | 5.04 | 4.99 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.57 | 93.72 | -0.78 | 5.06 | 5.01 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.72 | 98.76 | -0.37 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.23 | 96.48 | -0.74 | 4.99 | 4.94 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.72 | 89.01 | -0.77 | 5.16 | 5.06 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.73 | 92.94 | -0.45 | 5.1 | 5.0 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.23 | 85.62 | -0.6 | 5.03 | 4.96 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.64 | 90.91 | -0.69 | 5.03 | 4.98 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.85 | 96.98 | -0.49 | 5.01 | 4.96 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.57 | 79.15 | -1.57 | 5.69 | 5.64 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.86 | 102.16 | -0.82 | 5.32 | 5.22 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 81.16 | 81.51 | -0.63 | 6.7 | 6.63 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.37 | 97.48 | -0.32 | 5.75 | 5.65 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.88 | 84.63 | -0.88 | 6.12 | 5.98 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | -0.75 | 5.62 | 5.5 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.88 | 101.88 | -0.25 | 5.41 | 4.89 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.75 | 101.75 | -1.12 | 6.43 | 6.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.38 | 76.38 | -1.0 | 6.83 | 6.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.16 | 81.50 | -0.87 | 6.78 | 6.71 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.13 | 82.63 | -0.75 | 9.33 | 9.12 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.76 | 7.59 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.13 | 69.13 | -0.88 | 9.45 | 9.23 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.38 | 91.88 | -0.62 | 5.83 | 5.6 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | -0.5 | 6.49 | 6.34 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.48 | 94.65 | -0.47 | 5.85 | 5.75 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.00 | 97.00 | 0.0 | 12.19 | 11.75 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.00 | 94.00 | -0.62 | 6.06 | 5.76 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.75 | 95.75 | -0.75 | 6.03 | 5.66 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.50 | 97.50 | -0.5 | 5.92 | 5.4 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.48 | 92.58 | -0.21 | 5.47 | 5.42 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | -0.25 | 26.11 | 24.36 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。