| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.44 | 96.58 | -0.06 | 3.28 | 3.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.45 | 97.57 | 0.06 | 3.13 | 3.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.87 | 94.01 | 0.12 | 3.68 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.77 | 98.01 | -0.13 | 3.55 | 3.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.22 | 97.43 | 0.3 | 3.25 | 3.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.95 | 100.04 | 0.15 | 3.04 | 2.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.89 | 99.90 | -0.19 | 3.3 | 3.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.00 | 97.22 | 0.49 | 3.8 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.64 | 99.13 | 0.69 | 3.77 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 102.24 | 102.45 | 0.05 | 3.37 | 3.29 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.01 | 92.26 | 0.05 | 3.54 | 3.48 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.98 | 95.18 | 0.07 | 3.3 | 3.24 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.11 | 93.34 | 0.1 | 3.53 | 3.47 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.78 | 96.00 | -0.01 | 3.34 | 3.27 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.60 | 91.00 | 1.41 | 3.85 | 3.8 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.79 | 100.92 | -0.01 | 3.12 | 3.05 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 99.13 | 99.54 | -0.44 | 4.02 | 3.95 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.76 | 95.91 | -0.06 | 3.12 | 3.06 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.67 | 92.91 | -0.08 | 3.58 | 3.52 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.69 | 90.18 | -0.07 | 3.98 | 3.91 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.29 | 96.44 | -0.05 | 3.12 | 3.05 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.86 | 95.05 | 0.07 | 3.35 | 3.29 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.84 | 97.01 | 0.11 | 3.3 | 3.23 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.27 | 94.48 | -0.0 | 3.61 | 3.56 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.84 | 96.07 | -0.05 | 3.64 | 3.59 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.30 | 100.35 | 0.0 | 2.65 | 2.58 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.02 | 100.02 | -0.01 | 2.89 | 2.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 100.51 | 100.64 | -0.09 | 3.49 | 3.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.81 | 100.16 | 0.12 | 3.66 | 3.59 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 101.17 | 101.29 | -0.44 | 3.13 | 3.06 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.05 | 96.21 | 0.25 | 2.96 | 2.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.59 | 98.74 | 0.02 | 2.85 | 2.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.30 | 99.51 | 0.05 | 2.92 | 2.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.60 | 100.68 | 0.04 | 3.02 | 2.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 100.97 | 101.38 | 0.29 | 3.81 | 3.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 102.69 | 103.00 | 0.06 | 3.66 | 3.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 102.71 | 102.83 | 0.05 | 2.84 | 2.78 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.31 | 94.53 | -0.12 | 3.52 | 3.47 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.45 | 97.62 | 0.07 | 3.43 | 3.37 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.32 | 92.75 | 0.23 | 4.15 | 4.08 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.39 | 96.52 | 0.15 | 3.42 | 3.35 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.27 | 93.50 | 0.49 | 3.65 | 3.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.79 | 97.97 | 0.35 | 3.46 | 3.39 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.78 | 88.59 | 0.73 | 4.36 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.06 | 100.09 | 0.01 | 2.59 | 2.53 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.50 | 99.67 | -0.07 | 3.05 | 2.95 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.98 | 99.99 | 0.0 | 3.09 | 3.03 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.13 | 92.72 | 1.05 | 4.24 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.65 | 99.84 | 0.73 | 3.37 | 3.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.39 | 100.50 | 0.02 | 2.99 | 2.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.96 | 98.32 | 0.28 | 3.92 | 3.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 100.22 | 100.40 | 0.12 | 3.41 | 3.33 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 100.39 | 100.64 | 0.07 | 3.77 | 3.69 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 101.04 | 101.15 | 0.05 | 3.39 | 3.32 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.52 | 101.64 | -0.0 | 2.97 | 2.87 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.28 | 95.53 | -0.15 | 3.61 | 3.5 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.50 | 96.67 | 0.09 | 3.56 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.50 | 99.74 | 0.3 | 3.74 | 3.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.91 | 100.23 | 0.07 | 3.61 | 3.05 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.08 | 100.10 | 0.0 | 3.03 | 2.95 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.17 | 95.36 | 0.09 | 3.29 | 3.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.21 | 92.49 | 0.23 | 3.65 | 3.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.80 | 95.00 | -0.03 | 3.51 | 3.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.06 | 94.34 | 0.19 | 3.66 | 3.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.53 | 88.96 | 0.38 | 4.4 | 4.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.16 | 88.66 | -0.16 | 4.51 | 4.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.37 | 99.54 | 0.06 | 3.29 | 3.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.50 | 97.02 | 1.75 | 4.19 | 4.1 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.68 | 93.90 | 0.04 | 4.3 | 4.23 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.63 | 94.89 | 0.03 | 5.57 | 5.42 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.17 | 92.53 | 0.34 | 6.37 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.71 | 92.98 | 0.43 | 6.3 | 6.19 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.51 | 90.94 | 0.7 | 6.68 | 6.57 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.11 | 98.58 | 0.25 | 12.75 | 10.6 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.57 | 99.98 | -0.1 | 4.85 | 4.39 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.90 | 92.36 | -0.84 | 20.07 | 17.58 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.98 | 95.43 | 0.05 | 5.89 | 5.64 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 99.98 | 99.98 | 0.01 | 6.25 | 6.19 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.85 | 97.11 | 0.06 | 6.11 | 6.0 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.49 | 95.73 | -0.06 | 8.61 | 7.89 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 91.00 | 92.00 | 0.0 | 28.71 | 25.93 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.03 | 102.64 | 0.46 | 2.44 | 2.05 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.10 | 89.55 | -2.48 | 11.69 | 11.46 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.71 | 95.92 | 0.03 | 5.09 | 4.98 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 96.20 | 96.41 | 0.02 | 4.16 | 4.07 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.24 | 100.26 | 0.02 | 7.17 | 7.11 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。