| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 79.91 | 80.09 | 0.5 | 4.61 | 4.58 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 90.76 | 90.94 | 0.17 | 4.23 | 4.18 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.00 | 91.08 | -0.03 | 5.14 | 5.11 | AA1 | HKAA |
| HKAA 2.4 Perp | 86.44 | 86.56 | 0.04 | 5.4 | 5.37 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 84.42 | 84.62 | 0.42 | 4.62 | 4.59 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.19 | 68.56 | 0.79 | 4.67 | 4.64 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 75.88 | 76.27 | 0.34 | 4.8 | 4.77 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 94.38 | 94.64 | 0.43 | 4.5 | 4.45 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 76.92 | 77.36 | 0.23 | 4.82 | 4.79 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 81.37 | 81.66 | 0.08 | 4.52 | 4.47 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.11 | 97.15 | 0.04 | 4.95 | 4.9 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 93.19 | 93.27 | 0.07 | 5.23 | 5.18 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 81.27 | 81.45 | 0.2 | 4.92 | 4.89 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 82.77 | 83.05 | -0.03 | 4.97 | 4.92 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 94.29 | 94.49 | 0.27 | 4.63 | 4.58 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 82.66 | 82.94 | 0.19 | 4.9 | 4.85 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 80.95 | 81.25 | 0.21 | 5.0 | 4.95 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 75.65 | 76.04 | -0.36 | 5.16 | 5.11 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.25 | 99.27 | 0.01 | 4.88 | 4.81 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 95.71 | 95.82 | 0.37 | 5.04 | 4.99 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.32 | 94.53 | 0.2 | 4.69 | 4.64 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 92.82 | 92.91 | -0.33 | 7.2 | 7.15 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 89.72 | 89.96 | 0.19 | 5.56 | 5.46 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 87.65 | 87.96 | 0.53 | 5.21 | 5.11 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 78.63 | 79.17 | 0.4 | 5.76 | 5.66 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 94.70 | 94.87 | -0.12 | 5.54 | 5.44 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 91.04 | 91.14 | 0.46 | 5.24 | 5.19 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 84.86 | 85.14 | 0.19 | 4.77 | 4.73 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 95.66 | 95.74 | 0.29 | 5.01 | 4.96 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 89.03 | 89.30 | 0.18 | 4.77 | 4.72 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 96.90 | 96.97 | 0.14 | 5.01 | 4.96 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 92.37 | 92.64 | 0.18 | 4.75 | 4.7 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 95.93 | 96.12 | 0.17 | 4.53 | 4.48 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.28 | 99.31 | 0.07 | 4.83 | 4.78 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.05 | 98.30 | 0.11 | 4.64 | 4.59 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 90.32 | 90.43 | 0.05 | 4.93 | 4.89 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 81.96 | 82.24 | 0.52 | 4.43 | 4.38 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.12 | 95.27 | 0.1 | 4.42 | 4.37 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.27 | 100.27 | 0.04 | 4.77 | 2.52 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.28 | 96.48 | -0.06 | 4.44 | 4.39 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 99.49 | 99.52 | 0.01 | 5.04 | 4.97 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 88.28 | 88.94 | 0.92 | 4.82 | 4.77 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 98.91 | 98.98 | -0.02 | 4.93 | 4.88 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.69 | 98.93 | -0.0 | 4.52 | 4.47 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.55 | 96.05 | 1.06 | 4.8 | 4.68 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.50 | 101.17 | 0.93 | 4.81 | 4.76 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.07 | 96.18 | 0.14 | 4.93 | 4.88 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.42 | 95.61 | 0.22 | 4.42 | 4.37 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 89.75 | 89.91 | -0.1 | 4.86 | 4.81 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.23 | 91.37 | 0.34 | 4.91 | 4.86 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 90.59 | 90.71 | 0.3 | 4.96 | 4.91 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 84.36 | 84.66 | -0.21 | 4.56 | 4.51 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 95.38 | 95.50 | -0.12 | 4.94 | 4.87 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 96.00 | 96.15 | 0.12 | 4.4 | 4.35 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.42 | 73.01 | 0.31 | 5.1 | 5.05 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.98 | 97.10 | 0.21 | 4.86 | 4.81 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 97.09 | 97.21 | 0.31 | 4.95 | 4.9 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 90.03 | 90.38 | 0.31 | 5.06 | 4.96 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.17 | 89.32 | -0.34 | 4.96 | 4.91 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 91.34 | 91.45 | 0.18 | 5.58 | 5.53 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.57 | 96.65 | 0.07 | 5.06 | 5.01 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.99 | 99.99 | 0.01 | 5.21 | 5.03 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 96.31 | 96.53 | 0.29 | 4.58 | 4.53 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.23 | 99.26 | 0.04 | 4.92 | 4.87 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.46 | 97.57 | 0.17 | 5.12 | 5.07 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.59 | 96.72 | -0.17 | 5.28 | 5.23 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 92.67 | 93.33 | 0.48 | 5.33 | 5.28 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 93.56 | 93.68 | 0.78 | 6.15 | 6.1 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 99.54 | 99.57 | 0.02 | 4.93 | 4.86 | A2 | 中国华电 |
| Huadian 4 Perp | 97.27 | 97.34 | 0.1 | 5.96 | 5.91 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.62 | 91.76 | 0.22 | 4.51 | 4.46 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.99 | 99.99 | 0.01 | 6.29 | 6.29 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 95.46 | 95.55 | 0.37 | 5.01 | 4.96 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.52 | 86.83 | 0.45 | 4.72 | 4.67 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 96.72 | 96.77 | 0.05 | 6.26 | 6.21 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 90.36 | 90.64 | 0.3 | 4.63 | 4.58 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 92.38 | 93.38 | 0.0 | 5.89 | 5.51 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.23 | 3.59 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 93.26 | 93.35 | 0.05 | 5.55 | 5.5 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 86.13 | 86.63 | 0.12 | 4.94 | 4.85 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 91.47 | 91.58 | 0.18 | 5.13 | 5.08 | A2 | 国家电投 |
| StatePower 3.38 Perp | 95.44 | 95.53 | 0.22 | 5.92 | 5.87 | A2 | 国家电投 |
| StatePower 3.45 Perp | 92.88 | 94.38 | -0.5 | 6.68 | 5.97 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 97.41 | 97.59 | 0.35 | 4.59 | 4.54 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.40 | 99.48 | -0.06 | 5.34 | 5.24 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.79 | 5.79 | A2 | 国家电投 |
| CKInfra 4 Perp | 64.50 | 66.00 | 0.0 | 17.62 | 16.88 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 64.25 | 65.75 | 0.12 | 18.61 | 17.82 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 74.25 | 76.25 | -0.62 | 171.94 | 154.99 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 96.15 | 96.22 | 0.06 | 5.7 | 5.65 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 95.00 | 95.25 | 0.0 | 8.04 | 7.75 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 94.00 | 94.25 | -1.0 | 8.41 | 8.21 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 93.15 | 93.26 | 0.1 | 7.12 | 7.07 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 94.25 | 95.25 | -0.62 | 8.1 | 7.42 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 92.20 | 92.29 | 0.59 | 5.98 | 5.93 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 95.70 | 95.86 | 0.08 | 5.51 | 5.41 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 92.53 | 92.61 | -0.39 | 6.07 | 6.02 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 93.33 | 93.42 | 0.11 | 5.26 | 5.21 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 79.98 | 80.26 | 0.3 | 5.04 | 4.99 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 82.76 | 83.04 | 0.19 | 5.04 | 4.99 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 93.99 | 94.99 | 0.24 | 4.81 | 4.48 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 90.41 | 90.53 | 0.11 | 6.64 | 6.59 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.42 | 96.51 | 0.11 | 5.45 | 5.35 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 95.96 | 96.01 | 0.06 | 8.41 | 8.36 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.02 | 88.18 | 0.52 | 5.02 | 4.98 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 90.88 | 91.02 | 0.23 | 5.05 | 5.0 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 95.44 | 95.53 | -0.03 | 5.42 | 5.37 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 91.37 | 91.67 | 0.12 | 4.77 | 4.67 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 86.64 | 86.95 | 0.71 | 5.1 | 5.05 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 109.93 | 110.93 | -0.33 | 5.51 | 5.43 | BBB1 | 北京控股 |
| KMRail 3.5 12/12/2022 | 99.00 | 99.13 | 0.0 | 122.62 | 107.59 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 94.50 | 95.00 | 0.0 | 6.88 | 6.6 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 94.02 | 94.28 | 0.08 | 5.56 | 5.49 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 82.24 | 82.64 | -0.32 | 5.46 | 5.39 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 97.31 | 97.58 | -0.13 | 5.31 | 5.24 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.13 | 99.63 | 0.38 | 5.82 | 3.96 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 93.75 | 95.25 | 0.12 | 6.32 | 5.71 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 97.03 | 97.31 | 0.11 | 4.74 | 4.67 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.52 | 99.58 | 0.07 | 5.12 | 5.02 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.24 | 98.48 | 0.23 | 5.47 | 5.37 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.17 | 100.52 | 0.23 | 4.96 | 4.89 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 89.92 | 90.22 | 0.03 | 4.85 | 4.75 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 94.00 | 95.50 | -1.5 | 6.41 | 5.83 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 82.47 | 82.79 | 0.34 | 5.47 | 5.42 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 93.04 | 93.35 | 0.8 | 5.14 | 5.04 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 88.25 | 89.00 | -0.12 | 5.33 | 5.19 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 95.64 | 96.64 | -0.05 | 5.66 | 5.18 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.26 | 99.29 | -0.37 | 6.74 | 6.59 | BBB2 | HKT |
| CAS 4 Perp | 69.88 | 71.38 | -1.5 | 15.18 | 14.49 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 90.50 | 90.75 | 0.0 | 9.55 | 9.38 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 82.50 | 83.50 | 0.0 | 11.1 | 10.7 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 80.13 | 81.13 | -0.12 | 11.68 | 11.28 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 98.50 | 98.75 | 0.38 | 17.15 | 15.16 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 98.50 | 99.00 | 0.0 | 8.81 | 7.5 | 北控水务 | — |
| CMHK 2.45 08/07/2025 | 90.90 | 91.13 | 0.11 | 6.21 | 6.11 | 招商局香港 | — |
| COSCOPacific 4.375 01/31/2023 | 99.64 | 101.14 | 0.01 | 6.81 | -3.6 | 中远海运港口 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。