| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.81 | 90.90 | -0.22 | 5.81 | 5.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.12 | 84.28 | -0.35 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.89 | 90.00 | -0.26 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.79 | 76.04 | -0.63 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.17 | 85.35 | -0.4 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.60 | 89.73 | -0.35 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.48 | 79.75 | -0.64 | 5.64 | 5.59 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.15 | 80.32 | -0.71 | 5.61 | 5.58 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 71.29 | 71.56 | -0.98 | 5.69 | 5.66 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 66.22 | 66.53 | -1.23 | 5.67 | 5.64 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.19 | 95.34 | -0.12 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.84 | 94.07 | -0.38 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.01 | 92.20 | -0.25 | 5.43 | 5.4 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.37 | 96.54 | -0.47 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 85.10 | 85.48 | -0.86 | 5.55 | 5.52 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.79 | 93.99 | -0.81 | 5.53 | 5.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.57 | 77.94 | -0.63 | 5.95 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.81 | 59.38 | -1.09 | 6.78 | 6.7 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 55.83 | 56.55 | -0.45 | 6.69 | 6.61 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 52.11 | 52.86 | -1.11 | 6.8 | 6.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.66 | 91.93 | -0.29 | 5.69 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.41 | 97.53 | -0.16 | 6.04 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.46 | 76.97 | -0.93 | 6.58 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 68.96 | 69.65 | -1.03 | 6.85 | 6.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 67.82 | 68.66 | -1.23 | 6.85 | 6.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.60 | 86.04 | -0.89 | 6.32 | 6.26 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.64 | 91.74 | -0.26 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.71 | 79.95 | -0.37 | 6.16 | 6.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.47 | 80.74 | -0.63 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 56.24 | 56.64 | -1.12 | 6.83 | 6.78 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.73 | 98.76 | -0.02 | 5.99 | 5.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.45 | 52.85 | -1.44 | 6.85 | 6.8 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.91 | 95.01 | -0.37 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.39 | 91.56 | -0.43 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.81 | 68.20 | -1.28 | 6.87 | 6.82 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.51 | 97.57 | 0.04 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.70 | 63.14 | -1.29 | 6.88 | 6.83 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 74.97 | 75.35 | -0.83 | 6.67 | 6.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 60.49 | 60.93 | -1.14 | 6.9 | 6.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.39 | 90.60 | -0.87 | 6.06 | 6.01 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 71.71 | 72.18 | -1.39 | 6.9 | 6.85 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.04 | 81.73 | -0.84 | 7.11 | 7.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.78 | 91.83 | -0.08 | 6.07 | 6.04 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.61 | 75.75 | -0.58 | 6.44 | 6.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.22 | 87.36 | -0.29 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.39 | 90.49 | -0.25 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.40 | 76.65 | -0.71 | 6.22 | 6.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.49 | 78.73 | -0.61 | 6.22 | 6.17 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.90 | 95.97 | -0.08 | 6.03 | 5.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.32 | 85.56 | -0.62 | 6.21 | 6.16 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.46 | 92.61 | -0.38 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.94 | 97.02 | -0.14 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.21 | 94.40 | -0.42 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.05 | 99.07 | -0.04 | 6.07 | 6.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.62 | 95.82 | -0.41 | 5.88 | 5.84 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.57 | 91.66 | -0.12 | 6.1 | 6.05 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.39 | 79.63 | -0.74 | 6.16 | 6.11 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.08 | 92.21 | -0.12 | 5.98 | 5.93 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.02 | 99.05 | -0.01 | 6.23 | 6.16 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.22 | 92.44 | -0.57 | 5.95 | 5.9 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.36 | 88.61 | -0.2 | 5.93 | 5.83 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.74 | 92.91 | -0.17 | 5.94 | 5.84 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.64 | 80.99 | -0.59 | 6.1 | 6.03 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.53 | 85.77 | -0.4 | 6.2 | 6.15 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.33 | 95.44 | -0.41 | 5.88 | 5.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 67.70 | 68.16 | -1.37 | 6.77 | 6.72 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.43 | 99.68 | -0.28 | 6.17 | 6.07 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.45 | 78.77 | -0.45 | 7.51 | 7.44 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.89 | 97.96 | -0.02 | 6.55 | 6.45 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.63 | 82.38 | 0.12 | 6.74 | 6.59 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.13 | 98.63 | 0.0 | 6.34 | 6.2 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | -0.12 | 6.14 | 5.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.63 | 99.63 | 0.12 | 6.74 | 6.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.25 | 75.00 | 0.0 | 7.28 | 7.13 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.83 | 80.14 | -0.44 | 7.31 | 7.24 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.00 | 85.50 | -0.12 | 9.18 | 8.94 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.88 | 95.13 | 0.0 | 7.9 | 7.66 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.88 | 71.63 | -0.12 | 9.13 | 8.97 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.63 | 0.0 | 6.32 | 6.04 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.75 | 78.50 | 0.0 | 7.13 | 6.97 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.03 | 95.15 | -0.06 | 6.57 | 6.47 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.13 | 104.13 | 0.0 | 8.98 | 8.52 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.75 | 92.75 | 0.12 | 6.8 | 6.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | 0.12 | 6.66 | 6.22 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | 0.0 | 6.56 | 5.88 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.11 | 92.19 | -0.21 | 6.75 | 6.7 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 0.0 | 33.26 | 30.92 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。