| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.48 | 99.53 | -0.04 | 5.49 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.62 | 97.74 | -0.15 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.56 | 97.69 | -0.09 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.47 | 95.69 | -0.24 | 6.21 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.26 | 96.47 | -0.24 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 90.92 | 91.17 | -0.4 | 6.82 | 6.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.00 | 90.50 | 0.12 | 7.65 | 7.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 90.13 | 90.63 | 0.0 | 7.0 | 6.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 88.15 | 88.47 | -0.47 | 7.1 | 7.03 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.63 | 75.13 | 0.0 | 7.3 | 7.14 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.96 | 99.10 | -0.17 | 6.32 | 6.22 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.46 | 89.60 | -0.15 | 5.91 | 5.86 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.76 | 91.87 | -0.38 | 5.91 | 5.86 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.37 | 94.49 | -0.29 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 87.12 | 87.38 | -0.3 | 6.29 | 6.19 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.49 | 98.55 | -0.05 | 5.57 | 5.42 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 79.82 | 80.08 | -0.43 | 7.16 | 7.09 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.78 | 91.99 | -0.24 | 6.19 | 6.09 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 74.25 | 75.25 | 0.0 | 7.18 | 6.99 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 85.86 | 86.10 | -0.39 | 6.74 | 6.67 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 77.63 | 78.38 | 0.0 | 7.04 | 6.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.12 | 87.36 | -0.38 | 6.75 | 6.68 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 80.18 | 80.42 | 0.05 | 8.99 | 8.92 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.38 | 98.63 | -0.25 | 7.09 | 6.67 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.25 | 68.00 | 0.0 | 8.09 | 7.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.08 | 80.29 | -0.33 | 8.74 | 8.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.03 | 93.19 | -0.13 | 7.32 | 7.22 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.84 | 88.96 | -0.16 | 10.94 | 10.86 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.88 | 91.38 | 0.12 | 8.3 | 8.07 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.12 | 5.5 | -2.22 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 88.44 | 88.72 | -1.02 | 7.07 | 7.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.29 | 98.47 | -0.33 | 5.97 | 5.87 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.84 | 88.10 | -0.42 | 6.25 | 6.15 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 69.43 | 69.67 | -0.82 | 7.94 | 7.89 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.55 | 94.72 | -0.22 | 5.88 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 76.69 | 77.00 | -0.46 | 7.93 | 7.86 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.22 | 97.29 | -0.17 | 5.92 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 82.97 | 83.28 | -0.41 | 7.93 | 7.86 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.75 | 94.25 | 0.0 | 9.02 | 8.44 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.00 | 98.50 | 0.0 | 8.09 | 6.67 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.00 | 89.50 | 0.0 | 9.16 | 8.87 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 67.00 | 68.00 | 0.0 | 9.76 | 9.51 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 66.50 | 67.50 | 0.0 | 9.77 | 9.54 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.50 | 92.75 | 0.0 | 8.78 | 8.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 70.25 | 71.25 | 0.0 | 9.79 | 9.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.75 | 100.25 | 0.0 | 7.49 | 0.39 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 76.50 | 77.50 | 0.0 | 10.32 | 10.02 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.50 | 75.50 | 0.0 | 15.25 | 14.74 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.00 | 74.00 | 0.0 | 10.2 | 9.95 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.00 | 85.00 | 0.0 | 9.97 | 9.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 79.13 | 80.13 | 0.0 | 10.67 | 10.34 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.50 | 84.50 | 0.0 | 9.85 | 9.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.00 | 64.00 | 0.0 | 8.7 | 8.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 86.50 | 87.50 | 0.0 | 10.18 | 9.76 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.75 | 91.75 | 0.0 | 10.17 | 9.64 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.50 | 67.50 | 0.0 | 8.87 | 8.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.94 | 96.99 | 0.01 | 6.89 | 6.84 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.00 | 90.25 | -1.88 | 10.92 | 10.71 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.00 | 97.05 | 0.0 | 27.58 | 27.18 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.35 | 90.48 | -0.28 | 4.97 | 4.92 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.27 | 89.44 | -0.72 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.49 | 81.78 | -0.57 | 5.09 | 5.04 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.27 | 95.37 | -0.37 | 4.85 | 4.8 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.75 | 90.50 | 1.25 | 12.15 | 11.67 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 2167.61 | 2167.61 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 31.00 | 31.75 | 0.0 | 278.71 | 270.62 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。