| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.48 | 99.48 | 0.04 | 5.4 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.15 | 94.24 | 0.18 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.42 | 97.48 | 0.14 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.71 | 94.82 | 0.15 | 3.78 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.31 | 95.45 | 0.4 | 4.76 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.60 | 95.77 | 0.37 | 4.79 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.43 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.54 | 91.66 | 0.26 | 5.03 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.54 | 94.61 | 0.23 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.45 | 92.56 | 0.26 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.42 | 95.48 | 0.17 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.58 | 85.84 | 0.47 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.40 | 99.42 | 0.07 | 5.31 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.56 | 94.79 | 0.32 | 5.05 | 5.0 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.80 | 97.83 | 0.08 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.47 | 92.59 | 0.37 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.24 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.06 | 97.09 | 0.11 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.67 | 94.74 | 0.16 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.89 | 96.94 | 0.16 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.02 | 93.14 | 0.35 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.10 | 94.23 | 0.38 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.15 | 97.65 | 0.24 | 4.93 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.70 | 95.87 | 0.34 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.73 | 99.74 | -0.03 | 5.7 | 5.64 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.24 | 98.27 | 0.07 | 5.41 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.33 | 98.36 | 0.07 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.69 | 96.87 | 0.36 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.70 | 97.84 | 0.18 | 5.04 | 4.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.99 | 99.99 | 0.01 | 5.34 | 5.27 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.80 | 92.91 | 0.26 | 5.18 | 5.13 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.16 | 97.21 | 0.13 | 5.25 | 5.2 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.74 | 83.96 | 0.42 | 6.26 | 6.21 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.87 | 98.89 | 0.01 | 5.67 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.61 | 93.70 | 0.24 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.35 | 97.40 | 0.14 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.26 | 86.52 | 0.47 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.03 | 90.26 | 0.42 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.42 | 97.48 | 0.19 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.14 | 95.29 | 0.43 | 4.96 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.57 | 98.60 | 0.13 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.21 | 97.30 | 0.12 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.97 | 99.97 | 0.01 | 5.38 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.21 | 98.52 | 0.16 | 4.92 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.03 | 98.23 | 0.31 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.38 | 97.74 | -0.05 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.66 | 102.88 | 0.05 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.27 | 97.33 | 0.08 | 5.49 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.55 | 91.78 | 0.22 | 5.19 | 5.09 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.00 | 95.07 | 0.19 | 5.23 | 5.18 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.88 | 93.98 | 0.21 | 5.19 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.85 | 86.11 | 0.51 | 5.33 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.36 | 85.63 | 0.49 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.82 | 98.85 | 0.05 | 5.61 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.15 | 92.37 | 0.5 | 5.3 | 5.25 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.31 | 97.38 | 0.17 | 5.48 | 5.38 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.26 | 99.28 | 0.03 | 5.4 | 5.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.47 | 8.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.38 | 98.51 | 0.14 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.52 | 94.68 | 0.16 | 5.69 | 5.59 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.13 | 99.25 | 0.12 | 9.46 | 8.48 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.25 | 95.50 | 0.25 | 8.02 | 7.77 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.96 | 11.15 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.06 | 91.56 | 0.4 | 7.9 | 7.68 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.38 | 97.50 | 0.62 | 21.3 | 20.41 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.63 | 97.88 | 0.5 | 22.36 | 20.53 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | 0.0 | 15.53 | 14.67 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.99 | 97.04 | 0.73 | 7.63 | 7.53 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。