| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.03 | 95.09 | 0.01 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.25 | 96.29 | 0.01 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.55 | 90.69 | 0.06 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.92 | 94.02 | 0.25 | 5.66 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.18 | 91.35 | 0.01 | 4.21 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.07 | 99.10 | 0.01 | 5.36 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.00 | 92.18 | 0.04 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.05 | 92.26 | 1.13 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.13 | 98.13 | 0.0 | 5.79 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.00 | 88.15 | 0.07 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.72 | 89.84 | 0.01 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.86 | 89.01 | 0.07 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.20 | 91.32 | 0.01 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.80 | 81.07 | 0.16 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.17 | 97.23 | 0.01 | 5.54 | 5.49 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.73 | 90.98 | 0.14 | 5.61 | 5.56 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.08 | 93.15 | 0.01 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.98 | 89.14 | 0.07 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.68 | 79.98 | 0.17 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.59 | 92.68 | 0.0 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.22 | 90.33 | 0.01 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.29 | 93.39 | 0.4 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.00 | 90.16 | 0.07 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.16 | 91.33 | 0.07 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.22 | 95.72 | 0.06 | 5.15 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.13 | 93.34 | 0.08 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.83 | 97.88 | -0.02 | 5.55 | 5.5 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.31 | 93.38 | 0.01 | 5.69 | 5.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.81 | 97.84 | 0.1 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.82 | 94.90 | 0.0 | 5.75 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.68 | 99.69 | 0.01 | 5.79 | 5.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.86 | 94.07 | -0.11 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.72 | 96.90 | 0.47 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.64 | 98.69 | 0.0 | 5.61 | 5.56 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.43 | 88.58 | 0.28 | 5.65 | 5.6 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.91 | 93.01 | 0.01 | 5.98 | 5.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 76.96 | 77.20 | -0.44 | 7.15 | 7.1 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.93 | 94.00 | -0.1 | 6.17 | 6.12 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.41 | 89.54 | 0.3 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.28 | 93.38 | -0.1 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.39 | 80.66 | 0.92 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.88 | 96.93 | 0.01 | 5.99 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.86 | 85.11 | 0.7 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.92 | 94.03 | 0.01 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.64 | 99.64 | -0.01 | 5.63 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.76 | 91.95 | 0.27 | 5.47 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.89 | 95.98 | 0.19 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.17 | 95.31 | 0.56 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.84 | 97.89 | 0.09 | 5.96 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.98 | 96.36 | 0.08 | 5.36 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.42 | 99.44 | -0.01 | 5.77 | 5.71 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.08 | 93.24 | 0.0 | 5.63 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.04 | 95.16 | 0.01 | 5.66 | 5.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.91 | 96.96 | 0.01 | 6.89 | 6.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 93.55 | 93.77 | 0.01 | 6.92 | 6.82 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.15 | 92.31 | 0.71 | 5.92 | 5.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.95 | 87.26 | 0.16 | 5.62 | 5.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 88.24 | 88.46 | 0.01 | 6.71 | 6.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.77 | 90.04 | 0.03 | 5.56 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.61 | 76.97 | 0.81 | 6.69 | 6.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 76.02 | 76.29 | 1.0 | 6.74 | 6.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.68 | 95.82 | 0.01 | 5.88 | 5.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 83.27 | 83.60 | 0.13 | 6.82 | 6.75 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.86 | 89.10 | 0.01 | 6.68 | 6.58 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 87.75 | 88.00 | 0.62 | 13.53 | 13.28 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.00 | 82.50 | -0.5 | 12.97 | 12.67 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.56 | 2.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 74.53 | 75.03 | 0.06 | 12.73 | 12.53 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.00 | 98.13 | 0.12 | 12.76 | 12.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.67 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.38 | 93.63 | 0.0 | 8.73 | 8.51 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.3 | 15.32 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.11 | 98.20 | 0.01 | 5.94 | 5.85 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.75 | 83.25 | -0.25 | 18.19 | 17.8 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.69 | 93.85 | 0.0 | 6.38 | 6.28 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。