| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.74 | 99.81 | 0.04 | 4.36 | 4.23 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.93 | 99.09 | 0.05 | 4.71 | 4.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.03 | 99.17 | 0.0 | 4.72 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.01 | 98.27 | 0.1 | 5.03 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.55 | 98.77 | 0.02 | 4.99 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.48 | 95.83 | 0.21 | 5.52 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.28 | 88.97 | -0.62 | 7.71 | 7.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.49 | 94.91 | -0.42 | 5.93 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.98 | 93.45 | -0.6 | 6.06 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.81 | 83.79 | -1.9 | 6.37 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.48 | 101.67 | -0.02 | 4.76 | 4.65 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.33 | 99.66 | 0.06 | 9.06 | 6.04 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 79.99 | 80.87 | -0.06 | 8.82 | 8.57 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.76 | 97.49 | 0.26 | 8.42 | 7.48 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.27 | 92.54 | -0.05 | 4.77 | 4.68 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.95 | 94.12 | 0.05 | 4.78 | 4.71 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.03 | 95.21 | 0.0 | 4.73 | 4.6 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.66 | 89.95 | 0.15 | 5.14 | 5.05 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.41 | 98.48 | 0.02 | 4.47 | 4.36 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.61 | 84.96 | -0.15 | 5.81 | 5.73 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.82 | 94.09 | 0.02 | 5.01 | 4.9 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.46 | 80.04 | -0.69 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.55 | 89.91 | 0.78 | 5.58 | 5.48 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.06 | 82.51 | -0.49 | 6.09 | 6.01 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.71 | 92.02 | 0.2 | 5.34 | 5.26 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 68.27 | 69.35 | -0.11 | 7.73 | 7.5 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.92 | 81.09 | 0.17 | 8.51 | 8.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 89.03 | 89.95 | 0.56 | 9.18 | 8.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 87.51 | 88.43 | -0.24 | 10.99 | 10.43 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 88.44 | 89.38 | -0.03 | 9.06 | 8.64 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.81 | 99.35 | 0.07 | 7.16 | 5.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.74 | 96.15 | 1.29 | 5.29 | 5.2 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.22 | 100.51 | 0.03 | 4.89 | 4.74 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.31 | 90.60 | -0.17 | 5.08 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.92 | 79.46 | -0.04 | 6.01 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.42 | 96.61 | 0.64 | 4.62 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.48 | 86.02 | -0.08 | 6.02 | 5.92 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.41 | 98.63 | 0.09 | 4.88 | 4.74 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.76 | 92.28 | -0.27 | 6.02 | 5.92 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.67 | 93.11 | -0.13 | 8.73 | 8.31 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.96 | 96.40 | -0.03 | 9.69 | 8.87 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.25 | 89.74 | -0.31 | 8.47 | 8.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.54 | 70.19 | -0.27 | 9.0 | 8.85 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.75 | 70.41 | -0.09 | 8.9 | 8.76 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.85 | 92.31 | -0.31 | 8.59 | 8.3 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.13 | 72.78 | -0.85 | 9.19 | 9.04 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.48 | 98.43 | 0.89 | 12.79 | 9.39 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.09 | 80.67 | -0.5 | 9.06 | 8.91 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.15 | 80.25 | -0.25 | 12.34 | 11.86 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.55 | 76.15 | -0.47 | 9.42 | 9.28 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.52 | 87.04 | -0.48 | 8.81 | 8.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.25 | 83.86 | -0.6 | 9.16 | 8.98 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.33 | 86.85 | -0.93 | 8.73 | 8.57 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.31 | 64.07 | -0.08 | 8.5 | 8.4 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.44 | 89.94 | -0.09 | 8.72 | 8.53 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.00 | 91.50 | -1.08 | 9.66 | 9.42 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.50 | 69.50 | -0.75 | 8.59 | 8.46 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.37 | 99.93 | 0.21 | 4.32 | 3.85 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.38 | 96.25 | 0.42 | 6.17 | 5.6 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 95.88 | 96.68 | -0.01 | 16.37 | 13.91 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.83 | 93.01 | 0.05 | 3.87 | 3.81 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.27 | 92.51 | -0.05 | 3.71 | 3.65 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.85 | 86.28 | -0.11 | 4.31 | 4.24 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.28 | 97.47 | 0.03 | 3.71 | 3.62 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.40 | 100.90 | 0.02 | 8.04 | 7.48 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 91.48 | 92.46 | 0.36 | 10.54 | 9.99 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.94 | 100.16 | -0.0 | 6.15 | 5.32 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 58.32 | 59.86 | -0.35 | 77.55 | 73.6 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。