1月18日：高收益房地产RUNS - Single-B及以下

债券名字 Bid Price Ask Price 价格变动 Bid YTW Ask YTW 综合评级 ISIN 信用主体 KWG 5.2 09/21/2022 100.33 100.63 0.05 4.99 4.8 B1 XS1685542141 合景泰富 KWG 5.875 11/10/2024 101.83 102.22 0.15 5.16 5.02 B1 XS1716631301 合景泰富 KWG 5.95 08/10/2025 100.85 101.26 0.03 5.74 5.63 B1 XS2214229887 合景泰富 KWG 6 01/11/2022 101.19 101.49 0.03 4.74 4.42 B1 XS1545506401 合景泰富 KWG 6 09/15/2022 101.46 101.75 0.03 5.06 4.19 B1 XS1556169206 合景泰富 KWG 6.3 02/13/2026 100.89 101.38 -0.03 6.09 5.98 B1 XS2257830716 合景泰富 KWG 7.4 01/13/2027 103.55 104.01 -0.02 6.55 6.45 B1 XS2100654586 合景泰富 KWG 7.4 03/05/2024 105.8 106.19 0.1 5.26 4.92 B1 XS2034561584 合景泰富 KWG 7.875 08/09/2021 102.06 102.45 0 4.07 3.36 B1 XS1811206066 合景泰富 KWG 7.875 09/01/2023 103.93 104.29 -0.01 4.54 3.97 B1 XS1954740285 合景泰富 Ronshine 10.5 03/01/2022 105 105.33 0.04 5.79 5.49 B1 XS1957481440 融信中国 Ronshine 11.25 08/22/2021 103.58 103.91 0.03 4.98 4.44 B1 XS1950819729 融信中国 Ronshine 5.25 12/03/2021 99.75 99.99 0.03 5.55 5.26 B1 XS2268326456 融信中国 Ronshine 6.75 08/05/2024 99.64 100 0.08 6.86 6.75 B1 XS2211514885 融信中国 Ronshine 7.35 12/15/2023 101.06 101.54 0.04 6.94 6.75 B1 XS2189303873 融信中国 Ronshine 8.1 06/09/2023 102.65 103.02 0.03 6.87 6.7 B1 XS2090949160 融信中国 Ronshine 8.25 02/01/2021 100.09 100.29 -0.03 5.09 -1.34 B1 XS1747665922 融信中国 Ronshine 8.75 10/25/2022 103.11 103.42 0.06 6.2 5.07 B1 XS1976760782 融信中国 Ronshine 8.95 01/22/2023 103.86 104.23 0.06 6.86 6.51 B1 XS2031469732 融信中国 CFLD 6.9 01/13/2023 54.5 56 -9.55 43.42 41.64 B1 XS2100597256 华夏幸福 CFLD 6.92 06/16/2022 55.74 56.84 -13.61 56.57 54.73 B1 XS2189577906 华夏幸福 CFLD 7.125 04/08/2022 56.15 57.35 -12.93 64.16 61.81 B1 XS1972090119 华夏幸福 CFLD 8.05 01/13/2025 54.81 56.05 -15.24 27.38 26.61 B1 XS2100597330 华夏幸福 CFLD 8.6 04/08/2024 54.24 55.48 -16.64 32.55 31.59 B1 XS1972092248 华夏幸福 CFLD 8.625 02/28/2021 80.03 81.18 -12.2 237.14 220.99 B1 XS1953977326 华夏幸福 CFLD 8.75 09/28/2022 56 57 -16.5 50.3 48.9 B1 XS2232030788 华夏幸福 CFLD 9 06/21/2021 69.16 70.7 -5.62 118.09 110.39 B1 XS1835626810 华夏幸福 CFLD 9 07/31/2021 67.55 69.4 -14.15 103 95.34 B1 XS1860402954 华夏幸福 Evergrande 10 04/11/2023 90.87 91.41 -0.68 14.95 14.64 B1 XS1982037779 恒大集团 Evergrande 10.5 04/11/2024 89.22 89.78 -0.91 14.81 14.56 B1 XS1982040641 恒大集团 Evergrande 11.5 01/22/2023 94.13 94.6 -0.78 14.99 14.71 B1 XS2106834299 恒大集团 Evergrande 12 01/22/2024 93.16 93.73 -0.98 14.91 14.65 B1 XS2106834372 恒大集团 Evergrande 6.25 06/28/2021 97.55 97.92 0.08 12.09 11.18 B1 XS1627599142 恒大集团 Evergrande 7.5 06/28/2023 84.63 85.21 -1.16 15.28 14.95 B1 XS1627599498 恒大集团 Evergrande 8.25 03/23/2022 93.21 93.67 -0.08 14.72 14.26 B1 XS1580431143 恒大集团 Evergrande 8.75 06/28/2025 80.43 80.94 -2.08 14.93 14.75 B1 XS1627599654 恒大集团 Evergrande 8.9 05/24/2021 98.24 98.63 0.07 14.06 12.89 B1 XS2001800890 恒大集团 Evergrande 9.5 03/29/2024 86.21 86.72 -1.01 15.08 14.86 B1 XS1587867539 恒大集团 Evergrande 9.5 04/11/2022 93.97 94.42 -0.83 15.03 14.6 B1 XS1982036961 恒大集团 HKJunFa 13 04/04/2021 97.53 98.73 0.1 24.66 18.71 B1 XS1972871013 香港俊发地产 Hengda 11.5 10/24/2022 93.72 94.23 -0.17 15.74 15.39 B1 XS2109191986 恒大地产 Hengda 12 10/24/2023 92.33 92.83 -0.91 15.53 15.29 B1 XS2109192109 恒大地产 Hengda 13 11/06/2022 95.83 96.3 -0.15 15.72 15.4 B1 XS1903671854 恒大地产 Hengda 13.75 11/06/2023 95.34 95.8 0.03 15.85 15.63 B1 XS1903671938 恒大地产 Hengda 9 03/06/2021 98.89 99.32 -0.09 17.34 13.92 B1 XS1958321702 恒大地产 JSZNCons 10.875 06/18/2022 104.12 104.5 0 7.73 7.45 B1 XS2008677341 中南建设 JSZNCons 9 08/03/2021 100.74 101.08 0.02 7.55 6.9 B1 XS2127837909 中南建设 Jinke 8.375 06/20/2021 101.32 101.91 0.06 5.09 3.7 B1 XS2010988074 金科股份 Languang 10.4 03/09/2023 97.28 97.94 -0.66 11.8 11.44 B1 XS2262052686 蓝光发展 Languang 11 06/04/2022 100.09 100.64 0.03 10.9 10.47 B1 XS2182288956 蓝光发展 Languang 12 04/25/2021 100.46 100.92 -0.06 9.93 8.19 B1 XS1984948106 蓝光发展 Languang 8.85 01/10/2022 98.38 98.84 -1.76 10.64 10.12 B1 XS2280569364 蓝光发展 Languang 9 03/04/2021 99.69 100.16 0.01 11.2 7.42 B1 XS2127887169 蓝光发展 Powerlong 4.875 09/15/2021 100.17 100.51 -0.16 4.61 4.07 B1 XS1489814779 宝龙地产 Powerlong 5.95 04/30/2025 101.68 102 -0.06 5.5 5.42 B1 XS2250030090 宝龙地产 Powerlong 6.25 08/10/2024 102.76 103.19 0.03 5.39 5.25 B1 XS2213954766 宝龙地产 Powerlong 6.95 04/17/2021 100.52 100.92 -0.01 4.7 3.05 B1 XS1805359939 宝龙地产 Powerlong 6.95 07/23/2023 103.98 104.36 -0.04 5.24 4.99 B1 XS2030333384 宝龙地产 Powerlong 7.125 11/08/2022 103.66 104.11 -0.03 4.97 4.71 B1 XS2078556342 宝龙地产 SCE 5.875 03/10/2022 100.89 101.25 0.06 5.05 4.73 B1 XS1575984734 中骏集团 SCE 7 05/02/2025 103.95 104.49 0.04 5.93 5.76 B1 XS2227351900 中骏集团 SCE 7.25 04/19/2023 103.76 104.15 0.12 5.26 4.99 B1 XS2016010881 中骏集团 SCE 7.375 04/09/2024 104.88 105.27 0.08 5.44 5.26 B1 XS1974405893 中骏集团 SCE 7.45 04/17/2021 100.7 100.95 0 4.43 3.44 B1 XS1795479291 中骏集团 Yango 10 02/11/2023 106.56 106.95 0.2 7.42 7.22 B1 XS2056435246 阳光城 Yango 10.25 03/18/2022 103.83 104.25 0.09 6.75 5.18 B1 XS2008157856 阳光城 Yango 5.3 01/11/2022 99.66 99.99 0.14 5.66 5.31 B1 XS2281349618 阳光城 Yango 6.8 03/11/2021 99.99 100.59 -0.02 6.74 2.59 B1 XS2133059480 阳光城 Yango 7.5 02/17/2025 101.07 101.57 -0.09 7.19 7.05 B1 XS2248032653 阳光城 Yango 7.5 04/15/2024 101.48 101.86 0.22 6.98 6.85 B1 XS2203986927 阳光城 Yango 8.25 11/25/2023 103.83 104.3 0.23 6.75 6.36 B1 XS2122380822 阳光城 Yango 9.25 04/15/2023 105.3 105.81 0.16 6.62 6.11 B1 XS2100664544 阳光城 Yango 9.5 04/03/2021 100.77 101.11 -0.02 5.5 3.87 B1 XS1973241125 阳光城 Zensun 12.5 09/13/2022 90.88 92.02 0.13 19.17 18.28 B1 XS2104361469 正商集团 Zensun 12.8 10/03/2021 96.09 96.34 0.06 18.89 18.49 B1 XS2051656739 正商集团 Zhenro 10.25 Perp 102.72 103.22 0.01 7.41 6.91 B1 XS2013512608 正荣地产 Zhenro 5.6 02/28/2021 99.96 100.4 -0.02 5.88 0.24 B1 XS2122877330 正荣地产 Zhenro 5.95 11/18/2021 100.04 100.36 0.01 5.89 5.48 B1 XS2247557320 正荣地产 Zhenro 6.63 01/07/2026 99.41 99.89 0.03 6.77 6.66 B1 XS2279711779 正荣地产 Zhenro 7.35 02/05/2025 102.19 102.68 0.07 6.72 6.58 B1 XS2226898216 正荣地产 Zhenro 7.875 04/14/2024 103.27 103.66 0.11 6.73 6.59 B1 XS2099413093 正荣地产 Zhenro 8.3 09/15/2023 104.64 105.03 0.06 6.36 6.2 B1 XS2185842924 正荣地产 Zhenro 8.35 03/10/2024 104.85 105.32 0.14 6.6 6.44 B1 XS2152219973 正荣地产 Zhenro 8.65 01/21/2023 103.84 104.22 0.05 4.58 2.85 B1 XS1973630889 正荣地产 Zhenro 8.7 08/03/2022 103.97 104.48 0.07 5.96 5.61 B1 XS2050860308 正荣地产 Zhenro 9.15 03/08/2022 102.98 103.37 -0.01 5.2 2.48 B1 XS1960071303 正荣地产 Zhenro 9.15 05/06/2023 105.53 105.9 0.09 6.51 6.34 B1 XS2076026983 正荣地产 Zhenro 9.8 08/20/2021 102.24 102.56 -0.02 5.82 5.26 B1 XS1951935847 正荣地产 Zhongliang 11.5 09/26/2021 102.2 102.71 -0.03 8.08 7.33 B1 XS2049640332 中梁控股 Zhongliang 8.75 02/16/2021 100.02 100.37 0.02 8.24 3.44 B1 XS2108015707 中梁控股 Zhongliang 8.75 06/27/2021 100.3 100.74 -0.03 8.01 6.97 B1 XS2189801041 中梁控股 Zhongliang 9.5 07/29/2022 101.37 101.87 0.03 8.46 8.1 B1 XS2247412518 中梁控股 R&F 12.375 11/18/2022 98.89 99.67 0.01 13.05 12.55 B1 XS2255777224 广州富力地产 R&F 5.75 01/13/2022 92.86 93.4 -0.49 13.78 13.14 B1 XS1545743442 广州富力地产 R&F 5.875 02/13/2023 86.23 86.81 0.02 13.71 13.35 B1 XS1720054383 广州富力地产 R&F 7 04/25/2021 98.97 99.37 0.02 10.85 9.28 B1 XS1811023065 广州富力地产 R&F 8.125 02/27/2023 90.01 90.52 -0.09 13.75 13.44 B1 XS1956133893 广州富力地产 R&F 8.125 07/11/2024 85.97 86.52 0.03 13.29 13.07 B1 XS2025848297 广州富力地产 R&F 8.625 02/27/2024 87.55 88.28 -0.01 13.67 13.35 B1 XS1956169657 广州富力地产 R&F 8.625 03/05/2024 87.74 88.27 -0.62 13.56 13.33 B1 XS2125172085 广州富力地产 R&F 8.875 09/27/2021 98.07 98.64 -0.03 11.83 10.94 B1 XS1883345719 广州富力地产 R&F 9.125 07/28/2022 94.35 94.89 0.17 13.35 12.92 B1 XS1940202952 广州富力地产 Helenbergh 12.875 10/14/2021 96.02 97.33 -0.57 18.83 16.8 B2 XS2045761140 海伦堡中国 HongYang 9.875 08/27/2022 101.01 101.71 0.02 9.17 8.7 B2 XS2125118971 弘阳集团 Huayuan 11 11/16/2021 100.31 100.97 0.36 10.56 9.71 B2 XS1906306508 华远地产 Huayuan 8.5 09/27/2021 98.37 99 -0.16 10.99 10.01 B2 XS1967601649 华远地产 Radiance 10.5 01/16/2022 103.7 104.25 0.08 6.57 6.01 B2 XS2100023832 金辉集团 Radiance 11.75 10/31/2021 104.45 104.95 -0.03 5.79 5.15 B2 XS2019581052 金辉集团 Radiance 8.8 09/17/2023 103.98 104.45 0.06 7.13 6.94 B2 XS2120770032 金辉集团 Fantasia 10.875 01/09/2023 103.38 103.78 0.09 8.96 8.74 B2 XS2100005771 花样年控股 Fantasia 11.75 04/17/2022 104.23 104.65 0.07 8.08 7.73 B2 XS1982124239 花样年控股 Fantasia 11.875 06/01/2023 105.19 105.64 0.09 9.36 9.16 B2 XS2181037230 花样年控股 Fantasia 12.25 10/18/2022 105.33 105.76 0.03 8.86 8.61 B2 XS2030329358 花样年控股 Fantasia 15 12/18/2021 106.4 106.81 -0.05 7.57 7.12 B2 XS1924249680 花样年控股 Fantasia 6.95 12/17/2021 99.64 99.92 -0.01 7.36 7.03 B2 XS2275739378 花样年控股 Fantasia 7.375 10/04/2021 100 100.32 0.01 7.35 6.88 B2 XS1498418224 花样年控股 Fantasia 7.95 07/05/2022 99.38 99.78 -0.08 8.41 8.11 B2 XS1640676885 花样年控股 Fantasia 8.375 03/08/2021 99.94 100.33 0.02 8.54 5.69 B2 XS1784286327 花样年控股 Fantasia 9.25 07/28/2023 99.18 99.61 0.11 9.62 9.43 B2 XS2210790783 花样年控股 Fantasia 9.875 10/19/2023 99.23 99.69 -0.05 10.19 9.99 B2 XS2245488262 花样年控股 Hopson 5.8 01/12/2022 99.74 100.06 -0.02 6.08 5.73 B2 XS2228902255 合生创展集团 Hopson 6 02/17/2021 99.92 100.18 -0.01 6.96 3.44 B2 XS2112787499 合生创展集团 Hopson 7.5 06/27/2022 101.77 102.24 0.05 6.19 5.85 B2 XS1813551584 合生创展集团 Kaisa 10.5 01/15/2025 98.65 99.03 0.05 10.93 10.8 B2 XS2101310196 佳兆业 Kaisa 10.875 07/23/2023 102.61 102.95 0.01 9.68 9.52 B2 XS2030334192 佳兆业 Kaisa 10.875 Perp 97.41 97.92 0.2 12.01 11.78 B2 XS2238208917 佳兆业 Kaisa 11.25 04/09/2022 104.05 104.3 0.13 6.03 4.95 B2 XS1973544700 佳兆业 Kaisa 11.25 04/16/2025 100.62 101.02 -0.18 11.03 10.91 B2 XS2203824789 佳兆业 Kaisa 11.5 01/30/2023 103.55 104.07 -0.03 9.53 8.27 B2 XS2002235518 佳兆业 Kaisa 11.75 02/26/2021 100.46 100.73 0.02 6.8 4.19 B2 XS1937801212 佳兆业 Kaisa 11.95 10/22/2022 105.19 105.31 -0.01 8.6 8.43 B2 USG52132BW96 佳兆业 Kaisa 11.95 11/12/2023 104.31 104.79 0.21 10.14 9.94 B2 XS2078247983 佳兆业 Kaisa 6.5 12/07/2021 99.62 99.96 0 6.94 6.54 B2 XS2268673337 佳兆业 Kaisa 6.75 02/18/2021 100.05 100.4 0 5.96 1.61 B2 XS2122175495 佳兆业 Kaisa 7.875 06/09/2021 100.46 100.63 0.1 6.59 6.16 B2 XS2181557740 佳兆业 Kaisa 7.875 06/30/2021 100.45 100.83 0.04 6.8 5.94 B2 XS1627597286 佳兆业 Kaisa 8.5 06/30/2022 100.96 101.34 0.15 7.78 7.5 B2 XS1627597955 佳兆业 Kaisa 9.375 06/30/2024 95.57 95.94 -0.15 10.95 10.81 B2 XS1627598094 佳兆业 Kaisa 9.75 09/28/2023 99.82 100.17 0.04 9.8 9.65 B2 XS2201954067 佳兆业 Kaisa 9.95 07/23/2025 96.46 96.86 0.29 10.97 10.85 B2 XS2106329134 佳兆业 Redsun 10.5 10/03/2022 105.56 106.09 0.06 6.74 5.63 B2 XS2009857884 弘阳地产 Redsun 11.5 03/04/2021 100.82 101.15 0.02 4.56 1.96 B2 XS1958110089 弘阳地产 Redsun 13 10/30/2021 105.59 106.11 0.01 5.52 4.87 B2 XS2069270895 弘阳地产 Redsun 7.3 01/13/2025 100.25 100.62 0.08 7.23 7.12 B2 XS2244315110 弘阳地产 Redsun 9.7 04/16/2023 105.51 105.9 -0.22 6.84 6.45 B2 XS2103199050 弘阳地产 Redsun 9.95 04/11/2022 104.06 104.56 0.03 6.43 6.02 B2 XS1976473618 弘阳地产 Sinic 10.5 06/18/2022 101.28 101.58 0.44 9.5 9.27 B2 XS2184848831 新力控股 Sinic 11.75 03/10/2021 100.61 101.04 -0.07 7.05 4.03 B2 XS2107314234 新力控股 Sinic 9.5 10/18/2021 100.77 101.22 -0.17 8.37 7.75 B2 XS2240047881 新力控股 DaFa 11.5 01/27/2021 100.05 100.35 0.07 8.69 -6.35 B2 XS2104465831 大发地产 DaFa 12.375 07/30/2022 97.58 98.16 -0.17 14.18 13.74 B2 XS2182881388 大发地产 DaFa 12.875 07/11/2021 100.43 101.09 0.08 11.88 10.44 B2 XS2007928828 大发地产 DaFa 9.95 01/18/2022 97.11 97.84 13.15 12.32 B2 XS2286017640 大发地产 Dexin 11.875 04/23/2022 103.09 103.68 -0.07 9.24 8.74 B2 XS2108998555 德信中国 Dexin 12.875 08/06/2021 102.65 103.21 -0.02 7.79 6.76 B2 XS2035536098 德信中国 Dexin 9.95 12/03/2022 100.48 101.6 0.05 9.65 8.99 B2 XS2262084374 德信中国 FJYango 11.75 09/08/2022 97.36 97.94 0.1 13.58 13.17 B2 XS2223574380 福建阳光集团 FJYango 11.875 05/10/2023 98.81 99.48 0 12.46 12.12 B2 XS2253107853 福建阳光集团 FJYango 12.5 02/20/2022 100.71 101.35 0 11.76 11.12 B2 XS2122415396 福建阳光集团 FJYango 12.5 09/24/2021 99.38 100.09 -0.02 13.41 12.29 B2 XS2053813338 福建阳光集团 FJYango 9.875 04/19/2021 99.32 99.87 -0.01 12.41 10.15 B2 XS1799603037 福建阳光集团 GZFineland 13.5 04/17/2021 98.4 99.4 0 19.75 15.53 B2 XS1981151183 广州方圆地产 HongkunWeiye 14.75 10/08/2022 101.5 103.04 0.02 13.7 12.69 B2 XS2059534342 鸿坤 Jiayuan 11.375 05/02/2022 99.2 101.2 0 12.03 10.32 B2 XS1984146388 佳源国际 Jiayuan 11.75 06/23/2021 99.27 100.35 0.15 13.46 10.79 B2 XS2141151824 佳源国际 Jiayuan 12 10/30/2022 98.78 100.55 0.78 12.76 11.62 B2 XS2247215283 佳源国际 Jiayuan 12.5 04/08/2023 96.6 98.56 0.58 14.32 13.25 B2 XS2233091359 佳源国际 Jiayuan 13.75 02/18/2023 100.87 101.48 0.5 16.07 15.19 B2 XS2066357034 佳源国际 Jiayuan 13.75 03/11/2022 102.03 102.65 4.09 15.34 11.18 B2 XS2024526043 佳源国际 JingRui 10.875 10/04/2021 98.64 99.2 -0.11 12.89 12.03 B2 XS1976349016 景瑞控股 JingRui 12 07/25/2022 98.12 98.78 0.09 13.41 12.91 B2 XS2016006699 景瑞控股 JingRui 12 09/26/2022 97.64 98.94 0.17 13.53 12.64 B2 XS2190379961 景瑞控股 JingRui 12.75 03/11/2022 99.28 99.97 0.01 13.41 12.74 B2 XS2126415293 景瑞控股 JingRui 14.5 02/19/2023 100.1 100.59 0.14 14.44 14.16 B2 XS2242906597 景瑞控股 JingRui 9.45 04/23/2021 98.98 99.47 -0.02 13.21 11.29 B2 XS1799928418 景瑞控股 LVGEM 12 03/10/2023 98.86 99.34 -0.05 12.61 12.34 B2 XS2098347821 绿景中国地产 Landsea 10.5 06/20/2022 99.29 99.98 0.38 11.04 10.5 B2 XS2015582716 朗诗绿色集团 Landsea 10.75 10/21/2022 98.7 99.3 0.84 11.61 11.22 B2 XS2095992017 朗诗绿色集团 ModernLand 11.5 11/13/2022 102.65 102.99 0.21 9.88 9.68 B2 XS2202152703 当代置业（MOMΛ） ModernLand 11.8 02/26/2022 102.46 103.12 0.06 9.37 8.75 B2 XS2110675860 当代置业（MOMΛ） ModernLand 11.95 03/04/2024 99.47 100.07 0.4 12.15 11.91 B2 XS2127478316 当代置业（MOMΛ） ModernLand 12.85 10/25/2021 102.73 103.22 -0.03 9.02 8.37 B2 XS1986632716 当代置业（MOMΛ） ModernLand 7.95 03/05/2021 100.11 100.46 0 6.89 4.15 B2 XS1775946285 当代置业（MOMΛ） ModernLand 9.8 04/11/2023 99.08 99.53 0.02 10.28 10.05 B2 XS2277613423 当代置业（MOMΛ） Redco 11 08/06/2022 102.58 103 0.11 9.16 8.87 B2 XS2204388644 力高地产 Redco 13 05/27/2023 105.71 106.34 0.06 10.91 10.62 B2 XS2178382318 力高地产 Redco 8.5 08/19/2021 100.15 100.64 0.05 8.2 7.34 B2 XS2216993860 力高地产 Redco 9.875 05/02/2021 100.82 101.25 0.06 6.78 5.29 B2 XS1989092116 力高地产 Redco 9.9 02/17/2024 97.51 98.03 0.08 10.88 10.67 B2 XS2231089546 力高地产 VAST 13 06/28/2021 90.58 91.58 -4.54 37.73 34.85 B2 XS2012962267 中国宏泰发展 YinCheng 12 06/25/2021 99.03 100.17 0.21 14.27 11.5 B2 XS2126009203 银城国际控股 YinCheng 12 11/03/2021 99.11 100.1 -0.03 13.17 11.81 B2 XS2247215952 银城国际控股 GoldenWheel 12.95 03/14/2022 98.27 98.81 -0.11 14.67 14.14 B3 XS2100655807 金轮天地 GoldenWheel 14.25 01/09/2023 99.02 99.72 0.22 14.83 14.41 B3 XS2199251823 金轮天地 Xinhu 11 03/14/2022 97.82 98.37 -0.03 13.07 12.53 B3 XS1957513077 新湖中宝 Xinhu 11 03/27/2023 95.47 98.13 0.31 13.44 11.98 B3 XS2137673138 新湖中宝 Xinhu 11 06/12/2022 95.53 96.13 0.15 14.63 14.13 B3 XS2005151027 新湖中宝 Xinhu 11 12/20/2021 99.73 100.23 0.14 11.29 10.7 B3 XS1917914282 新湖中宝 Guorui 13.5 02/28/2022 95 96.68 -0.05 18.66 16.87 B3 XS1932655613 国瑞置业 Skyfame 13 07/08/2022 96.94 97.78 0 20.08 18.08 B3 XS2022224047 天誉置业 Xinyuan 14.2 10/15/2021 97.88 99.07 0.05 17.27 15.49 B3 XS1943449022 鑫苑控股 Xinyuan 14.5 09/17/2023 97.52 98.42 -0.04 16.22 15.57 B3 XS2176792658 鑫苑控股 Xinyuan 7.75 02/28/2021 98.69 99.47 0.33 19.77 12.46 B3 XS1567240418 鑫苑控股 Sunshine100 10.5 12/05/2021 88 88.5 0 26.69 25.94 CCC3 XS1833288597 阳光100 Sunshine100 11.5 07/05/2021 94.53 96.68 0.54 24.68 19.3 CCC3 XS2020557372 阳光100 Tahoe 15 07/10/2022 37.36 39.67 0.43 109.89 102.89 CC* XS2022228113 泰禾集团 Tahoe 8.125 01/17/2023 30.19 32.51 -0.02 88.72 82.77 CC* XS1750991744 泰禾集团 BPHL 5.95 02/27/2023 92.9 94.25 -0.55 9.76 9.01 XS2092236780 北京建设 CCLand 6.35 06/06/2022 100.51 101.08 0 5.95 5.52 XS1897394869 中渝置地 CKAsset 3.5 Perp 94.45 95.05 1.32 5.58 5.35 XS2273084439 长实集团 CKAsset 3.8 Perp 97.86 98.81 0.81 4.66 4.28 XS2227047151 长实集团 CQHuaYu 4 12/14/2021 102.36 102.41 0.01 1.36 1.3 XS1919598844 华宇集团 CSIProp 4.875 08/08/2021 98.62 99.41 -0.02 7.48 5.98 XS1464801957 资本策略 CSIProp 5.75 Perp 89.74 91.32 -0.01 12.76 11.62 XS1586438555 资本策略 Ganglong 13.5 12/01/2021 99.5 100.5 0 14.08 12.82 XS2256723938 港龙中国地产 Huafa 4.4 03/16/2021 99.95 99.96 0 4.63 4.57 XS2131434099 华发股份 Huijing 12.5 08/05/2021 101 102.2 0 10.53 8.25 XS2211768473 汇景控股 ITCProp 4.75 10/14/2021 95.65 96.8 0 11.07 9.35 XS1492594814 德祥地产 JYGrandmark 7.5 03/09/2021 99.38 100.23 0 11.43 5.48 XS2126438824 景业名邦 NanHai 2.9 06/11/2022 100.45 100.54 0.11 1.75 1.5 XS2180859899 南海控股 NanHai 3.5 05/08/2022 100.38 100.39 0.32 2.25 2.19 XS2135826076 南海控股 PolyProperty 4 11/10/2025 101.31 101.7 0.15 3.7 3.61 XS2250701997 保利置业 PolyProperty 5.2 04/10/2021 100.65 100.95 0.1 2.22 0.92 XS1793463461 保利置业 ShinsunRE 11 07/30/2021 99.76 100.37 -0.2 11.46 10.25 XS2210788530 祥生地产 ShinsunRE 12.5 01/23/2022 99.55 100.48 0.02 12.98 11.98 XS2069303811 祥生地产 Sunkwan 12.75 01/21/2022 99.75 99.25 XS2157244174 上坤地产 Yida 14 03/27/2022 67.21 69.34 -0.41 362.96 330.89 XS2130508000 亿达中国 * 以上所有价格仅供参考。 ©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。