| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.97 | 97.00 | 0.27 | 5.52 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.18 | 98.21 | 0.08 | 5.9 | 5.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.57 | 91.69 | 0.5 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.44 | 95.52 | 0.17 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.74 | 93.88 | 0.35 | 3.87 | 3.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.05 | 94.21 | 0.78 | 4.88 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.31 | 94.49 | 1.05 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.12 | 5.75 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.62 | 88.76 | 0.32 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.10 | 92.20 | 0.48 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.85 | 89.98 | 0.43 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.07 | 93.17 | 0.58 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.84 | 84.12 | 0.1 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.10 | 98.15 | 0.17 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.85 | 93.09 | 0.35 | 5.29 | 5.24 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.26 | 95.31 | 0.21 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.86 | 90.00 | 0.43 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.76 | 85.06 | 0.86 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.90 | 94.96 | 0.37 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.47 | 92.56 | 0.48 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.80 | 94.87 | 0.27 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.76 | 90.91 | 0.46 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.01 | 93.17 | 0.59 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.60 | 96.10 | 0.55 | 5.25 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.08 | 95.27 | 0.46 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.71 | 98.75 | 0.1 | 5.5 | 5.45 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.50 | 95.55 | 0.32 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.52 | 99.53 | 0.02 | 5.82 | 5.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.50 | 96.56 | 0.34 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.83 | 95.03 | 0.47 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.89 | 97.05 | -0.1 | 5.16 | 5.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.20 | 99.23 | 0.12 | 5.66 | 5.62 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.47 | 90.61 | 0.83 | 5.43 | 5.38 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.17 | 95.25 | 0.52 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.09 | 82.33 | 0.5 | 6.32 | 6.27 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.24 | 96.28 | 0.04 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.19 | 91.31 | 0.62 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.41 | 95.48 | 0.38 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.52 | 86.80 | 0.69 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.43 | 98.45 | 0.09 | 5.98 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.59 | 89.84 | 0.61 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.94 | 96.03 | 0.56 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.54 | 94.72 | 0.66 | 4.92 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.13 | 97.20 | 0.35 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.07 | 96.19 | 0.75 | 5.35 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.82 | 98.84 | 0.11 | 5.88 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.52 | 96.86 | 0.45 | 5.32 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.31 | 98.52 | 0.56 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.18 | 98.56 | 0.78 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.48 | 94.59 | 0.19 | 5.76 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.50 | 88.78 | 0.44 | 5.63 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.45 | 92.54 | 0.46 | 5.58 | 5.53 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.21 | 91.32 | 0.39 | 5.59 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.37 | 82.63 | 0.74 | 5.78 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.79 | 82.07 | 0.54 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.24 | 97.29 | 0.32 | 5.66 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.69 | 88.93 | 0.34 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.76 | 94.89 | 0.35 | 5.74 | 5.64 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.83 | 96.91 | 0.14 | 5.72 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.06 | 98.08 | 0.08 | 8.12 | 8.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.30 | 97.48 | 0.68 | 5.51 | 5.41 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.95 | 91.15 | 0.34 | 6.54 | 6.44 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.50 | 95.75 | 0.38 | 8.93 | 8.57 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.50 | 91.75 | 0.12 | 8.83 | 8.66 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 8.85 | 8.34 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.69 | 86.19 | 0.29 | 9.25 | 9.06 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.61 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.38 | 95.63 | 3.38 | 9.49 | 9.13 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 5.0 | 12.51 | 11.78 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.81 | 96.85 | 0.08 | 12.29 | 12.19 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.00 | 89.50 | 0.5 | 16.3 | 15.81 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.62 | 93.73 | 0.2 | 8.02 | 7.92 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。