| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.78 | 95.82 | -0.31 | 3.91 | 3.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.12 | 97.21 | -0.06 | 3.62 | 3.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.49 | 92.63 | -0.07 | 4.19 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.51 | 97.61 | 0.07 | 3.72 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.46 | 95.63 | -0.1 | 3.51 | 3.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.54 | 99.60 | -0.06 | 3.53 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.96 | 99.97 | 0.08 | 3.27 | 3.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.30 | 95.45 | 0.03 | 4.23 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.66 | 95.94 | -0.04 | 4.42 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.13 | 101.26 | 0.08 | 3.77 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.18 | 90.36 | -0.26 | 4.13 | 4.08 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.70 | 93.88 | -0.12 | 3.83 | 3.76 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.98 | 91.11 | -0.52 | 4.21 | 4.17 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.65 | 94.80 | -0.13 | 3.83 | 3.77 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.68 | 85.08 | -0.28 | 4.81 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.74 | 99.84 | -0.06 | 3.64 | 3.58 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.08 | 95.44 | -0.27 | 4.71 | 4.65 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.00 | 95.12 | -0.15 | 3.69 | 3.63 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.26 | 91.46 | -0.13 | 4.06 | 4.0 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.58 | 84.96 | -0.83 | 4.75 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.52 | 95.64 | -0.06 | 3.59 | 3.53 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.14 | 94.31 | -0.11 | 3.7 | 3.64 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.09 | 96.22 | -0.08 | 3.69 | 3.64 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.74 | 92.92 | -0.13 | 4.07 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.07 | 94.28 | -0.32 | 4.12 | 4.07 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.98 | 100.03 | -0.02 | 3.16 | 3.05 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.41 | 98.71 | -0.06 | 4.07 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.86 | 98.10 | 0.01 | 4.07 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.34 | 100.43 | -0.08 | 3.55 | 3.49 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.27 | 95.39 | -0.11 | 3.56 | 3.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.12 | 98.19 | -0.06 | 3.51 | 3.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.95 | 98.11 | -0.11 | 3.58 | 3.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.14 | 100.18 | -0.05 | 3.52 | 3.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.38 | 97.69 | -0.21 | 4.53 | 4.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.63 | 99.89 | -0.12 | 4.33 | 4.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.30 | 101.41 | -0.07 | 3.54 | 3.47 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.06 | 92.23 | -0.11 | 4.21 | 4.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.28 | 96.44 | 0.04 | 3.98 | 3.91 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.72 | 87.08 | -0.26 | 5.11 | 5.05 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.21 | 96.30 | -0.11 | 3.72 | 3.67 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.71 | 91.88 | -0.13 | 4.24 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.94 | 97.08 | -0.11 | 3.87 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.42 | 85.83 | 0.03 | 4.78 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.84 | 99.87 | -0.08 | 3.32 | 3.21 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.01 | 99.11 | -0.13 | 3.44 | 3.37 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.34 | 89.65 | -0.05 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.32 | 98.46 | -0.14 | 3.87 | 3.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.07 | 100.11 | -0.05 | 3.38 | 3.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.12 | 96.39 | -0.22 | 4.33 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.51 | 99.65 | -0.06 | 3.72 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.60 | 98.78 | -0.23 | 4.27 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.48 | 100.57 | -0.13 | 3.68 | 3.62 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.18 | 100.64 | -0.13 | 4.29 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.80 | 100.87 | -0.07 | 3.46 | 3.38 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.87 | 95.01 | -0.07 | 3.97 | 3.91 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.22 | 96.33 | 0.22 | 3.93 | 3.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.12 | 100.42 | 0.06 | 3.33 | 3.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.19 | 100.32 | -0.05 | 2.94 | 2.58 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.57 | 99.70 | -0.09 | 4.21 | 4.16 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.48 | 94.58 | -0.1 | 3.81 | 3.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.68 | 89.88 | -0.17 | 4.43 | 4.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.47 | 93.63 | -0.11 | 4.09 | 4.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.04 | 92.20 | 0.02 | 4.38 | 4.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.69 | 84.05 | -0.51 | 5.23 | 5.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.15 | 84.54 | -0.41 | 5.17 | 5.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.42 | 98.54 | -0.03 | 3.8 | 3.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.54 | 91.86 | -0.13 | 5.06 | 5.01 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.15 | 92.36 | -0.49 | 4.93 | 4.86 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.23 | 95.49 | -0.28 | 5.54 | 5.37 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.90 | 93.28 | -0.05 | 6.28 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.31 | 93.56 | -0.24 | 6.25 | 6.15 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.02 | 91.43 | -0.14 | 6.64 | 6.53 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.91 | 99.97 | 0.03 | 4.53 | 4.41 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.66 | 99.93 | -0.5 | 4.85 | 4.47 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.20 | 95.74 | -0.14 | 16.15 | 14.91 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.10 | 95.59 | 0.21 | 6.13 | 5.83 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.93 | 96.16 | -0.09 | 6.62 | 6.51 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.70 | 93.93 | -0.02 | 9.48 | 9.33 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 17.01 | 14.04 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.86 | 100.26 | -0.02 | 3.85 | 3.55 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.00 | 82.25 | 0.25 | 16.29 | 16.13 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.71 | 94.90 | -0.08 | 5.86 | 5.75 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.18 | 95.42 | 0.03 | 4.81 | 4.69 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.99 | 100.00 | -0.01 | 7.7 | 7.64 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。