| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 49.29 | 50.07 | -0.07 | 13.21 | 12.98 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 55.67 | 56.67 | 0.97 | 42.52 | 41.25 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 52.65 | 53.52 | 1.78 | 14.39 | 14.12 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 60.16 | 60.78 | 0.47 | 128.81 | 125.7 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 53.79 | 54.55 | 1.88 | 20.17 | 19.8 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 54.08 | 54.84 | 0.52 | 28.37 | 27.8 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 53.27 | 54.07 | 0.1 | 22.48 | 22.05 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 55.59 | 56.34 | 1.16 | 37.89 | 37.12 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 93.33 | 93.84 | -0.23 | 13.83 | 13.06 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 85.03 | 85.64 | -0.22 | 9.5 | 9.27 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 86.99 | 87.49 | 0.24 | 8.1 | 7.95 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 86.10 | 86.70 | -0.48 | 12.31 | 12.01 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 91.30 | 91.70 | 0.0 | 13.55 | 13.19 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 94.03 | 94.57 | 0.13 | 20.18 | 18.89 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 94.49 | 95.02 | 0.06 | 10.57 | 10.19 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 88.37 | 88.77 | 0.49 | 8.24 | 8.1 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 91.22 | 91.75 | 0.74 | 8.17 | 7.96 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 95.70 | 96.17 | 0.38 | 12.23 | 11.41 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 96.32 | 96.79 | 0.93 | 15.82 | 14.6 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 97.12 | 97.60 | -0.09 | 19.2 | 17.18 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 92.65 | 93.13 | 0.21 | 6.01 | 5.9 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.73 | 94.18 | 0.29 | 6.01 | 5.89 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.34 | 93.74 | 0.79 | 6.07 | 5.99 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 95.32 | 95.75 | 0.46 | 6.49 | 6.37 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.96 | 98.38 | 0.6 | 8.52 | 7.86 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.25 | 99.75 | 0.0 | 13.48 | 8.07 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 98.55 | 99.05 | -0.82 | 6.89 | 6.41 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.99 | 98.46 | 0.19 | 6.55 | 6.41 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 98.13 | 98.56 | 0.18 | 6.6 | 6.46 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.47 | 99.87 | 0.4 | 6.65 | 6.5 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.44 | 99.88 | 0.26 | 6.81 | 6.6 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.87 | 100.24 | -0.01 | 5.16 | 1.84 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.25 | 99.75 | 0.0 | 5.25 | 5.05 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.25 | 100.77 | -0.02 | 5.06 | 3.96 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.44 | 91.98 | 0.63 | 7.0 | 6.82 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 93.68 | 94.16 | 0.55 | 6.81 | 6.61 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 90.95 | 91.55 | 1.48 | 6.32 | 6.19 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.22 | 91.68 | 0.92 | 6.99 | 6.86 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 91.44 | 91.96 | 1.06 | 6.91 | 6.78 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.90 | 98.41 | 1.16 | 7.15 | 6.68 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.82 | 93.35 | 0.79 | 7.44 | 7.27 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.80 | 100.12 | -0.0 | 11.14 | 2.37 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 96.15 | 96.73 | 0.54 | 7.17 | 6.95 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 98.01 | 98.56 | 0.54 | 7.86 | 7.48 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.24 | 98.69 | 0.26 | 7.7 | 7.49 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.79 | 100.19 | 0.06 | 7.79 | 7.18 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 72.92 | 73.58 | 3.45 | 21.14 | 20.69 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 71.85 | 72.51 | 3.45 | 19.07 | 18.71 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 71.65 | 72.35 | 3.09 | 16.23 | 15.93 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 73.79 | 74.44 | 2.56 | 28.54 | 27.87 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 72.89 | 73.46 | 3.23 | 20.52 | 20.17 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 72.59 | 73.26 | 3.64 | 19.84 | 19.45 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 71.71 | 72.42 | 3.28 | 18.14 | 17.8 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 85.93 | 86.53 | 4.18 | 42.25 | 40.54 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 73.79 | 74.39 | 3.59 | 24.0 | 23.54 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 83.07 | 83.83 | 3.24 | 40.77 | 39.04 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 74.08 | 74.74 | 3.07 | 26.94 | 26.35 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 74.61 | 75.26 | 2.73 | 33.45 | 32.66 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 68.56 | 69.20 | 0.19 | 68.95 | 67.15 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 69.18 | 69.78 | 0.32 | 72.39 | 70.59 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 61.53 | 62.34 | 0.46 | 22.48 | 22.01 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 61.23 | 62.14 | 0.34 | 18.82 | 18.4 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 67.11 | 67.82 | 0.96 | 20.94 | 20.51 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 61.48 | 62.15 | 0.23 | 21.29 | 20.93 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 80.87 | 81.48 | 0.58 | 116.11 | 111.85 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 50.45 | 51.38 | -9.83 | 76.17 | 74.03 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 50.49 | 51.38 | 0.13 | 32.8 | 32.1 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 50.57 | 51.45 | 0.07 | 40.05 | 39.15 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 50.41 | 51.38 | 0.05 | 51.49 | 50.16 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.83 | 97.31 | -0.08 | 5.95 | 5.82 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.20 | 101.63 | -0.04 | 5.8 | 5.46 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.97 | 101.44 | 0.06 | 6.31 | 6.08 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 89.43 | 90.01 | -0.17 | 18.93 | 18.14 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.37 | 89.96 | -0.27 | 21.46 | 20.52 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 85.03 | 85.81 | -0.41 | 12.99 | 12.58 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 87.68 | 88.30 | -0.27 | 18.29 | 17.61 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 86.82 | 87.66 | -0.63 | 17.6 | 16.8 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.13 | 98.88 | -0.23 | 8.26 | 7.44 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 85.39 | 86.02 | -0.39 | 14.74 | 14.36 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.65 | 94.25 | -0.13 | 27.06 | 25.02 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.77 | 93.41 | 0.09 | 22.41 | 20.92 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 85.61 | 86.31 | -0.27 | 16.44 | 15.92 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 84.54 | 85.12 | -0.21 | 13.53 | 13.27 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.50 | 96.09 | -0.43 | 27.69 | 24.88 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.30 | 100.77 | 0.0 | 9.39 | 8.46 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.56 | 98.98 | 0.02 | 5.17 | 5.03 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.28 | 99.22 | 0.09 | 6.19 | 5.89 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.01 | 100.31 | 0.08 | 7.49 | 5.29 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.80 | 101.20 | 0.57 | 2.05 | -0.84 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.26 | 93.71 | -0.13 | 6.86 | 6.73 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 94.22 | 94.71 | 0.02 | 6.85 | 6.71 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.65 | 97.10 | 0.38 | 7.08 | 6.92 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.67 | 97.13 | 0.3 | 7.03 | 6.89 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.85 | 97.25 | 0.2 | 7.98 | 7.81 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.23 | 84.65 | 0.37 | 45.05 | 43.86 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 85.75 | 86.34 | -0.26 | 13.86 | 13.58 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.45 | 99.88 | 0.15 | 8.39 | 7.98 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.60 | 87.15 | -0.04 | 103.67 | 99.14 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 82.37 | 82.96 | -0.03 | 69.92 | 67.32 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 74.75 | 75.25 | 2.75 | 18.86 | 18.55 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 68.94 | 69.63 | 0.63 | 14.64 | 14.39 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 81.66 | 82.34 | 1.11 | 70.47 | 67.55 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 69.22 | 69.88 | -0.37 | 16.55 | 16.27 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 78.39 | 78.91 | 2.65 | 29.24 | 28.59 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 69.61 | 70.27 | 2.19 | 18.87 | 18.54 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 77.05 | 77.69 | 0.68 | 25.32 | 24.71 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。