| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.68 | 90.79 | -0.05 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.08 | 86.26 | 0.29 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.19 | 90.32 | -0.05 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.56 | 79.83 | 0.03 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.47 | 87.67 | 0.05 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.86 | 91.02 | 0.32 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.15 | 84.33 | 0.39 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.94 | 86.13 | 0.86 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.44 | 80.76 | 0.92 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.25 | 78.65 | 1.91 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.53 | 98.71 | 1.09 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.59 | 98.86 | 0.86 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.61 | 98.83 | 0.49 | 4.44 | 4.41 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.57 | 99.76 | -0.34 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.42 | 98.89 | 1.83 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.32 | 100.54 | -0.44 | 4.58 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.44 | 82.72 | 0.7 | 4.85 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.58 | 67.00 | 1.84 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.24 | 99.25 | -0.03 | 7.74 | 7.67 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.45 | 64.95 | 1.39 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.22 | 63.55 | 2.85 | 5.6 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.57 | 93.77 | 0.22 | 4.96 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.60 | 97.68 | -0.09 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.87 | 86.33 | 2.74 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.59 | 80.15 | 3.03 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.98 | 80.61 | 3.97 | 5.74 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.05 | 94.47 | 1.15 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.80 | 91.93 | 0.05 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.55 | 84.82 | 0.3 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.45 | 86.75 | 0.93 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.78 | 66.29 | 2.19 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.28 | 98.33 | -0.17 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.96 | 62.49 | 1.75 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.05 | 96.18 | -0.06 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.30 | 94.51 | 0.26 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.98 | 77.45 | 2.23 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.90 | 97.99 | -0.04 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.19 | 73.74 | 2.16 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.94 | 83.38 | 0.9 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.30 | 71.89 | 2.17 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.56 | 94.80 | 0.18 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.83 | 83.42 | 1.95 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.92 | 90.74 | 0.99 | 5.86 | 5.76 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.35 | 91.41 | 0.29 | 5.27 | 5.24 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.47 | 79.63 | 0.64 | 5.4 | 5.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.55 | 88.71 | 0.28 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.56 | 90.68 | 0.18 | 5.16 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.15 | 82.45 | 1.26 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.69 | 83.96 | 0.94 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.06 | 96.15 | -0.03 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.67 | 90.95 | 0.9 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.17 | 95.36 | 0.38 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.06 | 99.09 | 0.06 | 5.94 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.81 | 97.91 | -0.03 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.34 | 97.55 | 0.31 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.16 | 99.21 | 0.09 | 5.17 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.75 | 99.99 | 0.18 | 4.92 | 4.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.95 | 92.06 | 0.35 | 5.03 | 4.98 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.67 | 83.95 | 0.03 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.30 | 93.45 | -0.07 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.78 | 98.83 | 0.1 | 5.12 | 5.07 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.78 | 96.03 | -0.09 | 5.08 | 5.03 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.43 | 88.71 | -0.09 | 5.25 | 5.15 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.55 | 92.77 | -0.06 | 5.17 | 5.07 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.92 | 85.31 | 0.64 | 5.09 | 5.02 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.13 | 91.40 | 1.55 | 4.93 | 4.88 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.95 | 97.09 | 0.49 | 4.96 | 4.91 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.01 | 79.60 | 4.81 | 5.66 | 5.61 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.91 | 102.21 | 0.03 | 5.3 | 5.2 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.13 | 82.63 | -1.25 | 9.32 | 9.11 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.74 | 7.56 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 68.75 | 69.75 | -1.25 | 9.31 | 9.09 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.87 | 81.22 | 1.47 | 6.76 | 6.69 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.48 | 97.60 | 0.14 | 5.64 | 5.53 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.13 | 84.88 | 1.12 | 6.07 | 5.93 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | 0.75 | 5.65 | 5.53 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.63 | 0.12 | 5.54 | 5.02 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.25 | 102.25 | 2.12 | 6.35 | 6.21 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.75 | 76.75 | 2.12 | 6.75 | 6.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.14 | 81.49 | 1.51 | 6.78 | 6.71 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.00 | 91.50 | 0.25 | 5.99 | 5.76 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | 2.25 | 6.49 | 6.34 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.43 | 94.60 | -0.11 | 5.87 | 5.76 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.00 | 97.00 | 0.5 | 12.18 | 11.75 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | -0.25 | 6.21 | 5.91 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | -0.5 | 6.12 | 5.74 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | -0.38 | 6.05 | 5.52 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.07 | 92.17 | -0.17 | 5.67 | 5.61 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.25 | 51.25 | 0.0 | 25.93 | 24.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。