| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.77 | 99.03 | 0.22 | 4.79 | 4.72 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 98.12 | 98.44 | -0.18 | 4.95 | 4.87 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.54 | 100.73 | -0.0 | 3.47 | 2.83 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 103.52 | 104.00 | 0.08 | 4.76 | 4.59 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.45 | 102.70 | 0.02 | 4.15 | 3.82 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.78 | 101.99 | 0.08 | 4.42 | 4.18 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.37 | 104.63 | 0.09 | 4.17 | 3.72 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 99.26 | 100.84 | 4.82 | 4.41 | BB1 | 新城控股 | — |
| Seazen 4.8 12/15/2024 | 100.65 | 100.92 | 0.08 | 4.59 | 4.51 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.07 | 101.31 | 0.04 | 3.96 | 3.73 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.08 | 102.41 | 0.1 | 3.97 | 3.57 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.17 | 102.39 | -0.02 | 4.21 | 2.2 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.72 | 101.89 | 0.01 | 3.33 | 2.93 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.14 | 100.33 | -0.04 | 3.4 | 2.86 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.20 | 101.44 | 0.01 | 3.97 | 3.23 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.61 | 98.83 | 0.64 | 5.83 | 5.78 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.80 | 102.06 | 0.39 | 5.17 | 5.09 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.99 | 102.37 | 0.14 | 5.51 | 5.41 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.15 | 102.47 | 0.02 | 3.29 | 2.81 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 100.87 | 101.22 | 0.42 | 6.3 | 6.08 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 100.80 | 101.16 | 0.06 | 7.5 | 7.39 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 101.67 | 102.03 | 0.17 | 7.25 | 7.12 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 103.66 | 103.93 | 0.19 | 6.68 | 6.56 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.13 | 100.28 | 0.05 | -6.31 | -24.26 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.00 | 100.03 | 0.02 | 4.38 | 3.96 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 97.88 | 98.00 | -0.09 | 4.8 | 4.77 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.87 | 100.11 | 0.05 | 4.47 | 4.42 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 97.12 | 97.38 | 0.15 | 5.31 | 5.26 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.65 | 102.91 | -0.07 | 4.57 | 4.5 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.50 | 101.78 | 0.04 | 3.98 | 3.72 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.19 | 101.37 | 0.05 | 3.17 | 2.83 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.39 | 102.60 | 0.04 | 3.48 | 3.08 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.49 | 105.71 | 0.06 | 4.31 | 4.23 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.06 | 105.29 | -0.0 | 4.23 | 4.14 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.83 | 106.11 | 0.04 | 4.19 | 4.04 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.96 | 105.20 | -0.27 | 3.95 | 3.62 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.35 | 101.64 | 0.03 | -12.47 | -15.97 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.29 | 102.79 | -0.08 | 3.04 | 2.49 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.74 | 100.97 | -0.09 | 0.73 | -0.83 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 88.55 | 88.95 | 0.99 | 15.45 | 15.07 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.12 | 89.42 | 0.31 | 16.07 | 15.77 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.64 | 79.08 | -0.02 | 15.07 | 14.85 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.52 | 85.87 | 0.28 | 16.73 | 16.43 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.59 | 84.93 | 0.1 | 16.54 | 16.28 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.64 | 96.99 | 0.06 | 14.68 | 13.78 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.41 | 79.73 | 0.4 | 16.72 | 16.54 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.62 | 93.93 | 0.03 | 15.87 | 15.4 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.79 | 93.12 | 0.08 | 15.21 | 14.8 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.47 | 82.81 | 0.37 | 16.57 | 16.36 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.93 | 78.29 | -0.04 | 15.64 | 15.48 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.53 | 96.89 | 0.1 | 12.87 | 12.27 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.67 | 99.00 | 0.14 | 4.61 | 4.52 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 100.01 | 100.26 | 0.01 | 4.24 | 4.16 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 97.05 | 97.18 | 0.03 | 5.04 | 5.01 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.49 | 100.08 | -0.16 | 4.82 | 4.68 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.50 | 99.91 | 0.29 | 4.95 | 4.87 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.26 | 101.48 | -0.03 | 4.43 | 2.96 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 102.32 | 102.55 | 0.07 | 4.64 | 4.58 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.18 | 101.39 | 0.04 | 3.18 | 2.72 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.61 | 103.87 | 0.01 | 4.45 | 4.36 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.27 | 102.63 | 0.05 | 2.82 | -1.86 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.14 | 105.50 | 0.15 | 3.99 | 3.68 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.21 | 102.38 | 0.01 | 4.5 | 2.28 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.59 | 100.76 | -0.02 | 2.36 | 0.97 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 98.87 | 99.12 | -0.55 | 6.39 | 6.29 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 99.47 | 99.69 | -0.73 | 6.67 | 6.6 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 97.51 | 97.73 | -1.63 | 7.15 | 7.09 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.69 | 100.92 | -0.2 | 6.12 | 6.0 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 99.98 | 100.22 | -0.61 | 6.65 | 6.57 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 100.14 | 100.39 | -0.58 | 6.96 | 6.89 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 102.02 | 102.22 | -0.08 | 4.96 | 4.73 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 100.06 | 100.22 | 0.01 | 2.27 | -11.65 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 102.42 | 102.65 | -0.67 | 6.45 | 6.3 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.08 | 102.28 | 0.01 | 5.89 | 3.88 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.90 | 103.09 | -0.44 | 6.53 | 6.44 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.79 | 104.00 | 0.15 | 5.89 | 5.61 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 96.35 | 96.65 | 1.58 | 12.91 | 12.3 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.92 | 100.25 | 0.0 | 19.83 | -37.21 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.00 | 94.54 | 0.02 | 17.19 | 16.48 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.67 | 102.11 | 0.02 | 4.72 | 4.61 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.47 | 103.74 | 0.0 | 4.31 | 1.85 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.90 | 105.18 | -0.05 | 4.17 | 3.73 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.23 | 104.75 | -0.33 | 2.82 | -0.4 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.84 | 101.11 | 0.06 | 4.45 | 4.38 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.66 | 103.95 | 0.14 | 4.63 | 4.56 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.62 | 102.90 | 0.01 | 3.02 | 2.53 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.96 | 103.22 | -0.01 | 2.8 | 2.35 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 71.78 | 73.05 | 0.07 | 57.95 | 55.04 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 76.36 | 77.24 | -0.0 | 72.42 | 69.36 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.27 | 100.47 | 0.02 | 2.72 | 1.36 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 101.21 | 101.48 | 0.14 | 4.88 | 4.81 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 103.98 | 104.23 | 0.05 | 4.7 | 4.62 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.65 | 104.85 | 0.58 | 4.68 | 4.62 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.06 | 106.29 | 0.05 | 4.22 | 4.04 | BB3 | 路劲 |
| RoadKing 7 Perp | 91.33 | 91.68 | 0.39 | 17.39 | 16.94 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.14 | 98.67 | 0.1 | 8.39 | 8.21 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.79 | 103.97 | 0.0 | 4.42 | 4.09 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.61 | 99.14 | -0.0 | 10.42 | 9.46 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.79 | 100.95 | -0.11 | 4.23 | 4.02 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 99.77 | 100.10 | 0.12 | 5.63 | 5.51 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 95.50 | 95.88 | 0.22 | 6.74 | 6.66 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.62 | 100.83 | 0.05 | 4.92 | 4.64 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.26 | 98.56 | 0.36 | 6.64 | 6.56 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.65 | 101.96 | -0.02 | 4.75 | 3.94 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.43 | 101.73 | 0.16 | 6.34 | 6.25 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.47 | 102.69 | 0.15 | 5.19 | 4.97 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.16 | 101.36 | 0.02 | 5.33 | 2.68 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.65 | 98.92 | 0.09 | 6.91 | 6.37 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.29 | 97.55 | 0.34 | 7.85 | 7.61 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 84.96 | 85.28 | 0.56 | 9.38 | 9.3 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 89.78 | 90.36 | 0.22 | 9.02 | 8.84 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 88.89 | 89.20 | 0.4 | 9.16 | 9.07 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 95.33 | 95.60 | 0.26 | 8.41 | 8.29 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.23 | 99.53 | 0.0 | 7.78 | 7.61 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.47 | 99.72 | 0.02 | 8.3 | 8.13 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 98.46 | 99.22 | 0.79 | 8.55 | 8.25 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.79 | 101.02 | -0.03 | 6.94 | 6.47 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.84 | 100.13 | 0.07 | 7.2 | 6.25 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 97.97 | 98.20 | -0.02 | 8.91 | 8.67 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 94.74 | 95.05 | 0.25 | 10.56 | 10.36 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 86.97 | 87.33 | 0.0 | 12.59 | 12.43 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 85.58 | 85.96 | 0.32 | 13.08 | 12.92 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 85.40 | 85.93 | 1.22 | 12.23 | 12.04 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 94.17 | 94.48 | 0.1 | 10.79 | 10.62 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 89.45 | 90.05 | 0.58 | 12.22 | 11.95 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 93.55 | 93.89 | 0.03 | 11.13 | 10.95 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。