| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 95.13 | 95.25 | 0.0 | 5.99 | 5.91 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 94.36 | 94.53 | 0.0 | 5.28 | 5.18 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 94.49 | 94.73 | 0.0 | 5.22 | 5.12 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.75 | 101.25 | 0.0 | 5.49 | -3.08 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 95.78 | 95.89 | -0.02 | 5.67 | 5.57 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 87.78 | 88.12 | 0.09 | 5.34 | 5.27 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.95 | 3.95 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 72.76 | 73.85 | -0.08 | 5.72 | 5.62 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 93.61 | 93.90 | -0.2 | 5.36 | 5.29 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 4.52 | 4.52 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 96.50 | 96.64 | -0.25 | 5.39 | 5.34 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 87.10 | 87.70 | -0.09 | 5.73 | 5.68 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.45 | 99.49 | -0.02 | 5.7 | 5.64 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.29 | 99.46 | -0.14 | 5.34 | 5.29 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 97.09 | 99.09 | -0.13 | 5.73 | 5.57 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 99.02 | 99.18 | -0.0 | 5.58 | 5.48 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 97.00 | 98.50 | 0.0 | 6.13 | 4.95 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 93.28 | 93.49 | 0.0 | 5.58 | 5.48 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 95.86 | 96.01 | 0.0 | 5.56 | 5.46 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 93.81 | 94.05 | 0.0 | 5.53 | 5.43 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 89.41 | 89.90 | -0.04 | 5.33 | 5.23 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 99.77 | 99.78 | 0.01 | 5.8 | 5.71 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 93.74 | 93.92 | 0.01 | 5.36 | 5.26 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 95.13 | 95.26 | 0.01 | 6.03 | 5.93 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 100.00 | 100.13 | 0.0 | 2.94 | 2.5 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 7.51 | 6.79 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 4.24 | 3.99 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.75 | 99.75 | 0.0 | 3.6 | 3.6 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 99.95 | 99.95 | 0.01 | 5.8 | 5.7 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 4.76 | 3.92 | BBB1 | 中国蓝星 |
| JohnsonElectric 4.125 07/30/2024 | 99.88 | 100.00 | 0.0 | 6.16 | 4.05 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 97.14 | 97.20 | 0.01 | 7.11 | 7.01 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 98.66 | 98.71 | 0.01 | 6.37 | 6.22 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 71.89 | 73.39 | -0.02 | 7.21 | 7.02 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 99.00 | 99.50 | 0.0 | 6.19 | 5.54 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 98.86 | 99.36 | -0.0 | 5.52 | 5.37 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.57 | 86.07 | -0.08 | 7.02 | 6.87 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 98.88 | 99.00 | 0.0 | 6.69 | 6.27 | BBB3 | 上海华谊 |
| Geely 3 03/05/2025 | 98.02 | 98.08 | 0.01 | 6.13 | 6.03 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 98.75 | 99.75 | 0.0 | 7.06 | 4.6 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 6.01 | 6.01 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 7.75 03/27/2025 | 100.38 | 101.13 | 0.0 | 7.18 | 6.1 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 81.75 | 82.50 | 0.0 | 15.98 | 15.47 | BB2 | 西部水泥 |
| BlackPeony 6.95 09/01/2026 | 102.00 | 103.00 | 0.0 | 5.94 | 5.44 | 黑牡丹（集团） | — |
| LMPaper 5.5 Perp | 99.75 | 99.78 | 0.0 | 6.12 | 6.06 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 99.75 | 99.80 | 0.0 | 9.36 | 8.43 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。