| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | -0.25 | 195.02 | 182.4 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | -0.25 | 361.65 | 335.67 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | -0.25 | 62.77 | 58.58 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | -0.25 | 68.22 | 63.54 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | -0.25 | 278.66 | 259.44 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | -0.25 | 77.12 | 71.44 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | -0.25 | 164.31 | 153.49 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | -0.25 | 2372.69 | 2087.16 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | -0.25 | 694.91 | 636.98 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | -0.25 | 88.67 | 81.96 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | -0.25 | 172.21 | 160.9 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | -0.25 | 424.73 | 393.67 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | -0.25 | 258.73 | 241.32 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.50 | 37.25 | -0.62 | 66.68 | 65.25 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.75 | 38.50 | 0.0 | 88.11 | 86.12 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.88 | 46.63 | 0.5 | 181.72 | 176.87 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.50 | 42.25 | 1.38 | 106.62 | 104.14 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 59.25 | 60.00 | -0.12 | 343.54 | 333.33 | B2 | 路劲 |
| RoadKing 7 Perp | 21.38 | 22.38 | -0.88 | 867.35 | 819.25 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.88 | 25.88 | -0.25 | 890.92 | 847.09 | B2 | 路劲 |
| RoadKing 7.95 Perp | 21.88 | 23.88 | -2.12 | 557.4 | 503.92 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.25 | 11.25 | -0.25 | 8118.63 | 7523.51 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.25 | 12.25 | -0.25 | 124.35 | 111.93 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.25 | 12.25 | -0.25 | 168.0 | 150.63 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.25 | 12.25 | -0.25 | 92.46 | 83.15 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.25 | 12.25 | -0.25 | 199.89 | 178.8 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.25 | 12.25 | -0.25 | 323.52 | 286.65 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.25 | 12.25 | -0.25 | 467.47 | 407.99 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.25 | 12.25 | -0.25 | 2628.62 | 2190.98 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.13 | 5.18 | 0.0 | 7031.03 | 6977.01 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.13 | 5.88 | 0.0 | 379.09 | 350.69 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.13 | 5.88 | 0.0 | 1097.66 | 1001.9 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.50 | 0.0 | 2983.45 | 2560.34 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | 0.0 | 249.96 | 231.06 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.63 | 7.63 | 0.12 | 958.5 | 862.62 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | 0.0 | 93.31 | 85.1 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | 0.0 | 98.03 | 89.74 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | 0.0 | 186.36 | 171.77 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.50 | 7.50 | 0.0 | 30225.81 | 27000.0 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 1995876.67 | 1408759.21 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 18.62 | 17.62 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.13 | 89.38 | 0.12 | 72.37 | 70.78 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.38 | 7.38 | -0.62 | 1149.51 | 916.2 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.50 | 8.50 | 0.0 | 260.26 | 223.46 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.88 | 7.88 | -0.38 | 3464.06 | 2557.95 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.50 | 7.50 | -0.88 | 484.97 | 403.86 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.12 | 24821.16 | 20637.6 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.00 | -0.75 | 1629.19 | 1316.13 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.50 | 2.50 | -1.25 | 3.0204487064078E11 | 8.174615561165E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | 0.0 | 37131.65 | 28628.49 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.25 | 3.25 | 0.0 | 26339.81 | 21979.81 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.25 | 3.00 | 0.0 | 1342.76 | 1118.31 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | 0.0 | 1460.22 | 1330.96 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.63 | 10.63 | 0.12 | 526.26 | 451.28 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.63 | 10.63 | 0.12 | 5588.04 | 4559.59 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.63 | 10.63 | 0.12 | 109.78 | 97.31 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.63 | 10.63 | 0.12 | 200.97 | 177.32 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.63 | 10.63 | 0.12 | 160.41 | 142.06 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.63 | 10.63 | 0.12 | 359.26 | 313.63 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.63 | 10.63 | 0.12 | 2217.24 | 1764.1 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 229.38 | 217.77 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 813.36 | 760.24 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 14071.46 | 13998.69 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | -0.25 | 1661.54 | 1505.3 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 35249.36 | 19153.74 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.05 | 0.0 | 51851.36 | 51194.2 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 12471.22 | 8345.45 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 350.57 | 281.7 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 500.77 | 438.15 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1342.3 | 1123.71 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.75 | 7.75 | 0.25 | 144769.7 | 79366.9 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 209.56 | 190.96 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 391.41 | 354.97 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 1934.33 | 1698.03 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 264.22 | 240.89 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 887.37 | 796.47 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 4508.14 | 3940.56 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 1.53019750640491E12 | 1.6595909129119E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1478.34 | 910.49 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.50 | 0.0 | 947.33 | 540.71 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 23010.71 | 22625.23 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.25 | 0.0 | 7678.93 | 5791.7 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 338.68 | 272.32 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1051.63 | 856.44 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 525.01 | 436.08 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.00 | 93.75 | -0.88 | 11.75 | 11.01 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1637.19 | 1366.41 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.63 | 92.63 | 0.38 | 15.87 | 13.52 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1926.16 | 1499.66 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 9231.2 | 7620.51 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.50 | 4.50 | -0.38 | 5763.66 | 4462.94 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.50 | 4.50 | -0.38 | 19187.31 | 16543.75 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.50 | 4.50 | -0.38 | 1492.21 | 1297.36 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.50 | 5.50 | -0.38 | 427.86 | 331.92 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.50 | 4.50 | -0.38 | 613.05 | 539.48 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.50 | 4.50 | -0.38 | 992.75 | 844.61 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.63 | 6.63 | -0.25 | 4591.48 | 3956.3 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.63 | 6.63 | -0.25 | 622.31 | 560.73 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.63 | 6.63 | -0.25 | 249.97 | 228.26 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.63 | 7.63 | -0.25 | 352.34 | 295.34 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.63 | 6.63 | -0.25 | 222.83 | 202.02 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.75 | 93.75 | 0.75 | 8.97 | 8.39 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.13 | 93.88 | -0.38 | 9.7 | 9.05 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.00 | 6.00 | 0.0 | 85.24 | 75.98 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.00 | 6.00 | 0.0 | 104.7 | 92.13 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.00 | 6.00 | 0.0 | 214.21 | 193.58 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.00 | 6.25 | 0.0 | 3036.01 | 2461.22 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.00 | 6.50 | 0.0 | 279.37 | 240.88 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1217.65 | 1150.32 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 199.27 | 190.13 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 11340.09 | 10791.89 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2037.0 | 1932.4 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 360.79 | 346.47 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8844.28 | 3945.97 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 65033.17 | 24058.37 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。