| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 93.79 | 93.90 | -0.02 | 5.52 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.45 | 97.50 | -0.09 | 5.78 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.42 | 95.51 | -0.04 | 3.68 | 3.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.96 | 94.09 | -0.11 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.92 | 94.07 | -0.15 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.13 | 100.13 | 0.0 | 5.69 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.14 | 91.24 | -0.01 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.64 | 94.72 | 0.04 | 5.69 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.00 | 92.10 | -0.06 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.63 | 95.70 | 0.03 | 5.63 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.34 | 83.58 | -0.69 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.81 | 99.81 | 0.01 | 5.89 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.16 | 92.37 | -0.81 | 5.67 | 5.62 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.66 | 98.68 | 0.03 | 5.96 | 5.88 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.93 | 92.03 | -0.19 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.32 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.73 | 97.76 | 0.02 | 5.97 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.80 | 94.87 | 0.04 | 5.8 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.20 | 97.25 | 0.01 | 5.86 | 5.81 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.28 | 92.39 | -0.14 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.07 | 93.19 | -0.01 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.23 | 96.73 | -0.16 | 5.56 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.22 | 94.38 | -0.06 | 5.42 | 5.37 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.18 | 99.19 | 0.02 | 6.08 | 6.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.71 | 98.73 | 0.0 | 6.09 | 6.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.68 | 94.84 | -0.32 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.66 | 96.79 | -0.01 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.11 | 92.21 | -0.22 | 5.85 | 5.8 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.30 | 97.35 | -0.04 | 5.91 | 5.86 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.01 | 86.23 | -0.37 | 5.87 | 5.82 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.86 | 99.86 | 0.01 | 6.24 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.76 | 93.85 | -0.0 | 5.52 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.65 | 97.70 | -0.04 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.67 | 84.92 | -0.36 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.71 | 88.92 | -0.4 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.45 | 97.51 | -0.13 | 5.83 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.92 | 94.06 | -0.09 | 5.47 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.86 | 98.90 | 0.01 | 5.95 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.88 | 96.96 | -0.07 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.32 | 96.59 | -0.18 | 5.64 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.64 | 96.82 | -0.18 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.52 | 95.87 | -0.5 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.25 | 98.46 | -0.69 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.31 | 101.51 | 0.07 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.05 | 98.11 | -0.0 | 6.11 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.96 | 91.17 | -0.15 | 5.82 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.05 | 95.12 | -0.04 | 5.83 | 5.77 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.60 | 93.70 | -0.08 | 5.8 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.95 | 85.19 | -0.59 | 5.61 | 5.56 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.76 | 85.01 | -0.63 | 5.6 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.35 | 99.37 | -0.03 | 6.11 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.25 | 91.47 | -0.4 | 5.58 | 5.53 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.95 | 98.02 | 0.0 | 6.11 | 5.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.27 | 6.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.28 | 98.38 | 0.04 | 5.68 | 5.58 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.50 | 99.77 | -0.23 | 5.33 | 5.23 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.78 | 94.92 | 0.01 | 6.05 | 5.96 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.50 | 97.75 | 0.12 | 6.5 | 6.18 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 14.6 | 13.52 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.61 | 95.11 | -0.1 | 6.6 | 6.38 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -9.66 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.60 | 99.87 | -0.1 | 6.77 | 6.67 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | 0.25 | 19.61 | 18.23 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.07 | 98.11 | 0.03 | 8.01 | 7.91 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。