SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/11 17:08:30

3月11日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.258.250.0168.06156.85B1碧桂园
Cogard 3.125 10/22/20257.258.250.0272.45252.81B1碧桂园
Cogard 3.3 01/12/20317.258.250.063.9659.25B1碧桂园
Cogard 3.875 10/22/20307.258.250.070.1564.73B1碧桂园
Cogard 4.2 02/06/20267.508.500.25222.75207.39B1碧桂园
Cogard 4.8 08/06/20307.508.500.2577.8671.63B1碧桂园
Cogard 5.125 01/14/20277.508.500.25147.82137.81B1碧桂园
Cogard 5.125 01/17/20257.508.500.25747.1681.55B1碧桂园
Cogard 5.4 05/27/20257.508.500.25415.3383.89B1碧桂园
Cogard 5.625 01/14/20307.508.500.2588.8781.64B1碧桂园
Cogard 5.625 12/15/20267.258.250.0158.06147.0B1碧桂园
Cogard 6.15 09/17/20257.508.500.25316.01292.38B1碧桂园
Cogard 6.5 04/08/20247.508.500.2512996.911719.14B1碧桂园
Cogard 7.25 04/08/20267.508.500.25221.83206.04B1碧桂园
Hopson 7 05/18/202496.5096.550.026.7226.43B2合生创展集团
RoadKing 5.125 07/26/202628.2529.250.1272.9570.75B2路劲
RoadKing 5.2 01/12/202629.2530.25-0.1291.7188.87B2路劲
RoadKing 5.9 03/05/202563.0063.500.6261.760.63B2路劲
RoadKing 6 09/04/202551.1352.13-0.3860.6558.87B2路劲
RoadKing 6.7 09/30/202479.5080.000.554.8853.43B2路劲
RoadKing 7 Perp18.7520.250.383449.063013.66B2路劲
RoadKing 7.75 Perp23.8825.380.12391.7366.34B2路劲
RoadKing 7.95 Perp20.3822.380.12296.86271.99B2路劲
CIFI 11.581 Perp5.756.750.2519937.1817047.64B2旭辉控股
CIFI 4.375 04/12/20279.0011.000.75119.23106.23B2旭辉控股
CIFI 4.45 08/17/20269.0011.000.75152.89135.97B2旭辉控股
CIFI 4.8 05/17/20289.0011.000.7592.7482.4B2旭辉控股
CIFI 5.25 05/13/20269.0011.000.75176.98157.17B2旭辉控股
CIFI 5.95 10/20/20259.0011.000.75257.16226.82B2旭辉控股
CIFI 6 07/16/20259.0011.000.75323.22283.7B2旭辉控股
CIFI 6.45 11/07/20249.0011.000.751063.15895.0B2旭辉控股
CIFI 6.55 03/28/20249.0011.000.7518251.4115301.65B2旭辉控股
SCE 5.95 09/29/20245.886.63-0.12433.192178.52B2中骏集团
SCE 6 02/04/20265.506.25-0.48280.17261.06B2中骏集团
SCE 7 05/02/20255.506.25-0.48560.61519.67B2中骏集团
SCE 7.375 04/09/20245.885.93-0.114514.5614427.0B2中骏集团
RadianceH 7.8 03/20/202455.5055.500.03875.843875.84B3金辉控股
SinoOcean 2.7 01/13/20258.258.750.0703.74672.92B3远洋集团
SinoOcean 3.25 05/05/20268.259.250.0176.41165.44B3远洋集团
SinoOcean 3.8 04/26/20258.258.500.0430.5422.09B3远洋集团
SinoOcean 4.75 01/14/20308.259.250.076.5971.26B3远洋集团
SinoOcean 4.75 08/05/20298.259.250.080.775.19B3远洋集团
SinoOcean 5.95 02/04/20278.259.250.0143.16133.92B3远洋集团
SinoOcean 6 07/30/20249.009.500.02522.722386.4B3远洋集团
SinoOcean 6.876 Perp2.503.000.05856.685020.52B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.7414.04B3新湖中宝
Xinhu 11 09/28/202497.0097.500.016.9915.97B3新湖中宝
Agile 5.5 04/21/202515.0017.000.25293.05265.36CCC1雅居乐
Agile 5.5 05/17/202613.2515.250.75140.22127.91CCC1雅居乐
Agile 5.75 01/02/202515.8817.880.25447.58402.06CCC1雅居乐
Agile 6.05 10/13/202513.2515.250.12204.3185.27CCC1雅居乐
Agile 6.875 Perp3.505.00-0.3835786.7424900.2CCC1雅居乐
Agile 7.75 Perp3.505.00-0.38653.15541.61CCC1雅居乐
Agile 7.875 Perp3.635.13-0.125719.334239.98CCC1雅居乐
Agile 8.375 Perp3.635.13-0.1221817.6117142.62CCC1雅居乐
CCRE 7.25 07/16/20244.004.500.05598.885077.31CCC1建业地产
CCRE 7.25 08/13/20244.005.000.05161.634197.77CCC1建业地产
CCRE 7.5 07/14/20254.004.750.0532.32485.25CCC1建业地产
CCRE 7.75 05/24/20244.004.050.07791.837726.96CCC1建业地产
GreenlandHK 5.625 Perp12.6314.130.02787.772394.71CCC1绿地香港
Logan 4.25 07/12/202510.5012.500.0287.14255.23CCC2龙光集团
Logan 4.25 09/17/202410.5012.500.01641.931355.29CCC2龙光集团
Logan 4.5 01/13/202810.5012.500.089.5680.76CCC2龙光集团
Logan 4.7 07/06/202610.5012.500.0147.91133.08CCC2龙光集团
Logan 4.85 12/14/202610.5012.500.0124.1111.82CCC2龙光集团
Logan 5.25 10/19/202510.5012.500.0230.66206.02CCC2龙光集团
Logan 5.75 01/14/202510.5012.500.0591.88514.99CCC2龙光集团
Logan 6.9 06/09/202410.5012.500.03607.482967.23CCC2龙光集团
Powerlong 4.9 05/13/20268.639.63-0.12179.34168.34CCC2宝龙地产
Powerlong 5.95 04/30/20258.639.38-0.12422.55399.79CCC2宝龙地产
Powerlong 6.25 08/10/20248.639.13-0.122500.842359.28CCC2宝龙地产
Greenland 5.875 07/03/202412.7515.750.122097.71667.04CC*绿地集团
Greenland 7.25 01/22/202512.7515.750.12492.51412.95CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.018369.5210717.59CC*中南建设
Redsun 7.3 01/13/20251.001.750.02300.441825.26CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.016245.7815993.23CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011591.799408.32CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01867.511527.57CC*融信中国
Times 5.55 06/04/20242.882.930.09933.929817.34CC*时代中国控股
Times 5.75 01/14/20272.883.880.0257.81218.88CC*时代中国控股
Times 6.2 03/22/20262.883.880.0378.9321.29CC*时代中国控股
Times 6.75 07/08/20252.883.630.0631.22561.91CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.06120.823474.03CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0177.47162.64CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0285.84262.08CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0759.64683.22CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0221.32202.18CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0491.53448.94CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.01557.881385.35CC*禹洲集团
Zhenro 10.25 Perp1.132.630.1253321.0732782.88CC*正荣地产
Zhenro 6.63 01/07/20261.131.880.12628.88505.94CC*正荣地产
Zhenro 6.7 08/04/20261.132.130.12536.24377.32CC*正荣地产
Zhenro 7.1 09/10/20241.131.880.1217582.1310685.55CC*正荣地产
Zhenro 7.35 02/05/20251.131.880.122631.751884.77CC*正荣地产
Zhenro 7.875 04/14/20241.131.180.1226368.6626058.24CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0330.91254.16中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0696.14564.0中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0459.7367.76中国奥园—
Aoyuan 7.95 06/21/20242.003.000.09655.377572.0中国奥园—
CCLand 5.2 09/20/202592.3893.131.3810.7710.2中渝置地—
CFLD 8.05 01/13/202511.5013.500.0562.03493.81华夏幸福—
CFLD 8.6 04/08/202411.5013.500.08439.257290.68华夏幸福—
CSIProp 5.45 07/21/202587.0089.000.1216.5214.68资本策略—
Evergrande 10.5 04/11/20241.382.00-0.1922012.0919748.7恒大集团—
Evergrande 8.75 06/28/20251.382.00-0.19897.95777.07恒大集团—
Evergrande 9.5 03/29/20241.382.00-0.1939078.5434996.49恒大集团—
Fantasia 14.5 06/25/20242.004.000.07009.064947.35花样年控股—
FJYango 12 03/19/20240.102.100.0101796.6174506.33福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03936.692868.45国瑞置业—
Jinke 6.85 05/28/20247.007.050.05037.285006.79金科股份—
Kaisa 10.5 01/15/20252.503.50-0.251483.031244.15佳兆业—
Kaisa 10.875 Perp2.503.50-0.251.749139199091E107.22474612728E9佳兆业—
Kaisa 11.25 04/16/20252.503.50-0.25952.8809.04佳兆业—
Kaisa 11.65 06/01/20262.504.50-0.25429.22313.99佳兆业—
Kaisa 11.7 11/11/20252.503.50-0.25545.86466.06佳兆业—
Kaisa 9.375 06/30/20242.503.50-0.257666.656184.88佳兆业—
Kaisa 9.95 07/23/20252.503.50-0.25689.26583.4佳兆业—
KWG 5.875 11/10/20248.259.250.01113.241012.38合景泰富—
KWG 5.95 08/10/20258.259.250.0321.75299.41合景泰富—
KWG 6 08/14/20268.259.250.0170.95159.89合景泰富—
KWG 6.3 02/13/20268.2510.250.0221.85194.62合景泰富—
KWG 7.4 01/13/20278.259.250.0154.82144.59合景泰富—
MinmetalsLand 4.95 07/22/202692.2593.250.08.658.15五矿地产—
PolyProperty 4 11/10/202592.2593.000.59.148.61保利置业—
Shimao 3.45 01/11/20314.005.000.095.5882.21世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.22100.87世茂集团—
Shimao 5.2 01/16/20274.005.000.0208.15184.71世茂集团—
Shimao 5.2 01/30/20254.005.250.01065.37892.66世茂集团—
Shimao 5.6 07/15/20264.005.500.0256.7217.01世茂集团—
Sunac 5.95 04/26/202415.0015.500.04156.424015.87融创中国—
Sunac 6.5 01/10/202515.0015.750.0453.61434.83融创中国—
Sunac 6.5 01/26/202615.0016.000.0156.66149.81融创中国—
Sunac 6.65 08/03/202415.0015.750.01430.991354.2融创中国—
Sunac 6.8 10/20/202415.0015.750.0778.58741.33融创中国—
Sunac 7 07/09/202515.0015.750.0236.29227.92融创中国—
Yango 7.5 02/17/20250.102.100.02376.471295.2阳光城—
Yango 7.5 04/15/20240.102.100.086474.5233517.63阳光城—
Yango 7.875 09/04/20240.102.100.014685.776818.39阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。