| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.44 | 94.73 | -0.56 | 4.22 | 4.15 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.36 | 96.56 | -0.55 | 4.02 | 3.94 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.01 | 96.35 | -0.67 | 3.9 | 3.82 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.15 | 92.61 | -1.02 | 4.26 | 4.19 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.68 | 92.21 | -0.74 | 4.4 | 4.31 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.79 | 99.98 | -0.02 | 4.1 | 3.42 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.89 | 104.09 | -0.25 | 3.85 | 3.76 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.08 | 92.37 | -0.3 | 4.3 | 4.2 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.17 | 92.32 | -0.35 | 4.15 | 4.1 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.60 | 93.80 | -0.32 | 4.22 | 4.14 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.95 | 86.41 | -0.9 | 4.64 | 4.56 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.08 | 98.27 | -0.13 | 4.0 | 3.9 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.53 | 100.62 | -0.25 | 3.73 | 3.66 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.30 | 93.48 | -0.55 | 5.11 | 5.05 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 75.62 | 76.26 | -1.78 | 10.66 | 10.4 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 73.93 | 74.03 | 1.41 | 9.33 | 9.29 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 71.36 | 71.38 | 0.78 | 8.59 | 8.58 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 66.21 | 67.09 | 0.95 | 8.71 | 8.53 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 79.64 | 80.62 | -0.74 | 10.97 | 10.58 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 73.91 | 74.81 | -2.09 | 9.05 | 8.86 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 83.73 | 84.47 | 0.63 | 11.56 | 11.23 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 77.77 | 78.35 | 0.9 | 10.43 | 10.28 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 86.60 | 87.25 | -0.17 | 12.54 | 12.17 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 72.65 | 73.10 | 0.18 | 17.23 | 16.99 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 68.60 | 69.17 | -0.07 | 16.76 | 16.5 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 57.62 | 58.24 | 0.45 | 15.07 | 14.87 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 64.61 | 65.24 | -0.13 | 16.19 | 15.95 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 61.07 | 61.67 | 1.2 | 16.07 | 15.85 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 60.50 | 61.00 | 1.69 | 20.79 | 20.51 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 54.82 | 55.44 | 0.26 | 18.09 | 17.83 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 70.00 | 70.62 | 1.13 | 13.84 | 13.61 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 75.39 | 76.12 | 0.11 | 16.09 | 15.71 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 82.96 | 83.63 | -0.1 | 16.45 | 15.96 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 73.86 | 74.52 | -0.29 | 15.07 | 14.79 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 47.61 | 48.28 | -0.82 | 19.57 | 19.28 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 63.19 | 63.85 | 0.14 | 23.81 | 23.38 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 52.91 | 53.64 | 0.02 | 21.48 | 21.13 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.94 | 86.56 | 0.57 | 10.97 | 10.78 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 73.41 | 74.14 | 0.55 | 20.32 | 19.8 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 60.23 | 60.98 | 0.61 | 13.87 | 13.64 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 68.91 | 69.55 | 0.38 | 17.78 | 17.46 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 64.10 | 64.35 | 1.41 | 15.86 | 15.76 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 61.00 | 61.25 | 0.26 | 15.78 | 15.69 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 55.85 | 56.85 | -0.6 | 24.37 | 23.8 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 63.65 | 64.73 | -0.17 | 30.56 | 29.65 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 85.31 | 85.81 | 0.4 | 20.25 | 19.85 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 41.90 | 43.40 | 0.6 | 644.75 | 598.96 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.65 | 60.91 | 0.32 | 49.18 | 47.41 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.52 | 89.59 | -0.23 | 8.23 | 7.89 | 国泰航空 | — |
| Haier 3.875 Perp | 99.89 | 100.16 | 0.09 | 4.24 | 3.24 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.55 | 19.05 | -1.55 | 799.31 | 776.12 | 香港航空 | — |
| Regal 6.5 Perp | 75.27 | 76.05 | 0.32 | 134.38 | 129.11 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。