| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.48 | 90.59 | 0.31 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.26 | 85.45 | 0.16 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.94 | 90.07 | 0.12 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.06 | 79.33 | 0.78 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.94 | 87.14 | 0.68 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.46 | 90.61 | 0.57 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.76 | 83.94 | 0.74 | 4.68 | 4.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.58 | 84.77 | -0.32 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.56 | 79.87 | 0.19 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.80 | 77.19 | 0.01 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.57 | 97.75 | -0.13 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.23 | 97.48 | -0.76 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.03 | 97.24 | -0.19 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.46 | 99.65 | -0.38 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.92 | 97.38 | 1.37 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.30 | 100.52 | -0.36 | 4.58 | 4.56 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.92 | 80.19 | -0.52 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.21 | 64.61 | -0.73 | 5.99 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.50 | 99.51 | -0.01 | 5.19 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.82 | 62.30 | 0.32 | 5.98 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.70 | 60.00 | 0.03 | 5.93 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.46 | 92.66 | -0.42 | 5.23 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.44 | 97.52 | -0.27 | 5.2 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.61 | 82.04 | -0.37 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.57 | 76.09 | -0.51 | 6.13 | 6.08 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.48 | 76.06 | 0.39 | 6.11 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.69 | 91.09 | -0.09 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.35 | 91.47 | -0.11 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.69 | 82.95 | -0.02 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.51 | 84.81 | 0.02 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.93 | 63.41 | -0.44 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.18 | 98.23 | -0.15 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.35 | 60.85 | 1.34 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.69 | 95.82 | -0.25 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.92 | 93.13 | -0.47 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.80 | 75.26 | 0.18 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.53 | 97.62 | -0.15 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.48 | 72.02 | 1.62 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.44 | 81.87 | -0.3 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.95 | 69.51 | 0.38 | 6.03 | 5.98 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.12 | 93.37 | 1.01 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.58 | 81.14 | 0.05 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.99 | 89.79 | -0.31 | 5.98 | 5.88 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.91 | 90.97 | -0.41 | 5.39 | 5.36 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.02 | 78.18 | -0.39 | 5.66 | 5.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.96 | 88.12 | 0.34 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.08 | 90.21 | -0.24 | 5.28 | 5.24 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.38 | 80.67 | -0.07 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.31 | 82.58 | 0.1 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.91 | 96.01 | -0.47 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.19 | 89.46 | -0.62 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.36 | 94.55 | 0.05 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.28 | 99.30 | -0.14 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.62 | 97.72 | -0.43 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.38 | 96.59 | 0.35 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.05 | 99.10 | -0.15 | 5.23 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.61 | 98.84 | 0.71 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.21 | 90.32 | -0.2 | 5.73 | 5.68 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.30 | 83.58 | 0.37 | 5.19 | 5.14 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.36 | 93.51 | 0.47 | 5.09 | 5.04 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.69 | 98.74 | -0.24 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.74 | 95.99 | 0.13 | 5.09 | 5.04 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.01 | 88.30 | -0.27 | 5.33 | 5.23 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.10 | 92.31 | -0.44 | 5.31 | 5.21 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.17 | 84.56 | 0.02 | 5.21 | 5.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.27 | 89.53 | -0.66 | 5.27 | 5.22 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.71 | 96.85 | 0.11 | 5.03 | 4.98 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.14 | 76.70 | -0.15 | 5.91 | 5.86 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.03 | 102.33 | -0.65 | 5.27 | 5.17 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.75 | 85.25 | 0.12 | 8.14 | 7.94 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.00 | 93.25 | 0.0 | 7.5 | 7.33 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.00 | 73.00 | 0.12 | 8.57 | 8.37 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.55 | 79.89 | -0.69 | 7.0 | 6.93 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.19 | 97.31 | 0.09 | 5.79 | 5.69 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.38 | 83.13 | -0.62 | 6.38 | 6.24 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.00 | 100.00 | 0.0 | 4.69 | 4.6 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.88 | 100.38 | 0.38 | 5.86 | 5.74 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.75 | 101.75 | -0.12 | 5.49 | 4.98 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.13 | 98.13 | -0.88 | 6.96 | 6.81 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.63 | 75.63 | -0.12 | 6.94 | 6.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.90 | 80.24 | -0.46 | 7.01 | 6.94 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.88 | 91.38 | 0.12 | 5.96 | 5.74 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.38 | 77.13 | 0.38 | 7.13 | 6.98 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.70 | 93.88 | -0.16 | 6.2 | 6.1 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.25 | 97.25 | -0.5 | 12.05 | 11.63 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.0 | 6.11 | 5.81 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.00 | 96.00 | -0.25 | 5.9 | 5.53 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | -0.25 | 6.0 | 5.49 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.64 | 91.74 | -0.1 | 5.79 | 5.74 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.75 | 51.75 | 0.0 | 25.45 | 23.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。