| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.17 | 99.18 | 0.02 | 5.78 | 5.7 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.13 | 91.23 | -0.09 | 5.79 | 5.74 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.13 | 61.13 | 0.0 | 841.1 | 807.0 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.13 | 66.13 | 0.0 | 689.54 | 659.87 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.87 | 96.95 | 0.04 | 6.26 | 6.16 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 83.81 | 84.12 | 0.3 | 6.08 | 6.01 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 85.35 | 85.65 | -0.21 | 6.2 | 6.13 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 73.41 | 73.73 | 0.36 | 6.6 | 6.55 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.13 | 88.63 | -0.12 | 6.15 | 6.03 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.46 | 95.70 | 0.12 | 6.05 | 5.98 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 82.00 | 83.00 | -0.5 | 7.11 | 7.0 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.99 | 100.49 | 0.0 | 6.18 | -15.62 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 91.99 | 92.99 | -0.23 | 7.14 | 7.04 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 98.49 | 99.49 | 0.26 | 6.66 | 6.52 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.14 | 99.19 | -0.03 | 6.43 | 6.28 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.38 | 99.88 | 0.12 | 6.51 | 3.95 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 91.75 | 92.02 | -0.29 | 6.13 | 6.06 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 61.25 | 62.25 | -1.75 | 58.08 | 56.05 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 36.50 | 36.65 | -1.0 | 25.55 | 25.45 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 38.00 | 38.63 | -1.5 | 36.71 | 36.1 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.13 | 94.38 | -0.12 | 64.06 | 61.36 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 86.88 | 87.13 | -0.12 | 10.76 | 10.59 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 64.00 | 65.00 | 0.5 | 20.13 | 19.52 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 48.50 | 49.50 | 0.0 | 15.54 | 15.19 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 55.00 | 56.00 | 0.0 | 17.06 | 16.64 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 63.00 | 63.50 | 0.0 | 18.78 | 18.52 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 86.25 | 87.00 | -0.5 | 11.28 | 10.8 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.75 | 98.88 | 0.0 | 12.8 | 11.9 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.8 | 6.09 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 66.50 | 67.50 | 0.0 | 13.35 | 13.0 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.75 | 95.25 | 0.0 | 11.07 | 10.41 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 83.63 | 85.13 | 0.0 | 17.06 | 15.93 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.38 | 92.88 | -0.25 | 23.29 | 20.28 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 92.75 | 93.75 | 0.0 | 7.35 | 6.7 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.63 | 81.63 | 0.0 | 7.52 | 7.31 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。