| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.63 | 10.63 | 0.13 | 213.61 | 201.14 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.63 | 10.63 | 0.13 | 490.94 | 455.99 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.63 | 10.63 | 0.13 | 58.15 | 54.91 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.63 | 10.63 | 0.13 | 63.31 | 59.65 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.63 | 7.63 | -2.88 | 414.88 | 381.0 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.63 | 7.63 | -2.88 | 89.22 | 81.52 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.63 | 7.63 | -2.88 | 206.07 | 190.78 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.63 | 7.63 | -2.88 | 5714.16 | 5035.63 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.63 | 7.63 | -2.88 | 1967.5 | 1731.47 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.63 | 7.63 | -2.88 | 102.57 | 93.57 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.63 | 10.63 | 0.13 | 177.23 | 167.03 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.63 | 7.63 | -2.88 | 781.91 | 708.06 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.63 | 7.63 | -2.88 | 371.94 | 341.43 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 46.88 | 47.63 | -0.12 | 57.49 | 56.26 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 47.63 | 48.38 | -0.12 | 81.96 | 80.08 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 52.75 | 53.50 | 0.0 | 272.69 | 264.83 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 49.50 | 50.25 | -0.38 | 115.1 | 112.25 | B2 | 路劲 |
| RoadKing 7 Perp | 22.00 | 23.00 | -0.12 | 2363.04 | 2241.79 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.75 | 25.75 | 0.25 | 549.88 | 523.29 | B2 | 路劲 |
| RoadKing 7.95 Perp | 23.63 | 25.63 | 0.0 | 2107.75 | 1823.18 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | 0.0 | 7704.66 | 7133.91 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.50 | 14.50 | 0.0 | 124.9 | 113.7 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.50 | 14.50 | 0.0 | 176.75 | 160.25 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | 0.0 | 88.41 | 80.61 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 14.50 | 0.0 | 219.9 | 198.38 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.50 | 14.50 | 0.0 | 420.47 | 373.24 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 14.50 | 0.0 | 694.36 | 608.04 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.50 | 14.50 | 0.0 | 67042.83 | 58096.91 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 483.15 | 448.3 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 3664.21 | 3193.76 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | 0.0 | 5824.29 | 5144.29 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.50 | 8.50 | 0.0 | 297.06 | 275.37 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2428.84 | 2138.44 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.50 | 8.50 | 0.0 | 87.53 | 81.11 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.50 | 8.50 | 0.0 | 93.08 | 86.42 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.50 | 8.50 | 0.0 | 192.59 | 179.41 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 6850.2 | 6027.18 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 43.41 | 41.59 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.25 | 11.25 | 0.25 | 2128.66 | 1719.14 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.25 | 11.25 | 0.0 | 266.25 | 234.79 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.25 | 11.25 | 0.0 | 5081.22 | 4217.2 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.25 | 11.25 | 0.25 | 545.0 | 470.25 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.38 | 4.38 | 0.0 | 27986.66 | 22628.9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.50 | 4.50 | -0.12 | 3283.36 | 2705.61 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.50 | 4.50 | 0.25 | 22471.8 | 18848.15 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.63 | 4.63 | 0.0 | 17534.16 | 15214.89 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.38 | 4.13 | 0.0 | 1832.16 | 1620.64 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.00 | 13.00 | 0.0 | 2865.66 | 2638.36 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 945.4 | 797.14 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 115.57 | 103.01 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 236.18 | 208.85 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 180.31 | 160.07 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 537.03 | 462.22 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 4404.13 | 3633.04 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.13 | 9.88 | 0.0 | 267.83 | 254.79 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.13 | 9.88 | 0.0 | 2087.13 | 1914.24 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 15.00 | 16.00 | 0.0 | 2342.87 | 2187.54 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 16113.46 | 15861.48 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | 0.0 | 15143.1 | 14883.52 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | 0.0 | 293.78 | 258.5 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | 0.0 | 538.61 | 485.32 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | 0.0 | 1918.48 | 1694.17 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 4821.84 | 3554.98 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 200.75 | 186.93 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 433.05 | 400.42 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3543.53 | 3158.4 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 263.77 | 245.17 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 1743.31 | 1557.86 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 33600.19 | 23761.62 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1134.91 | 927.63 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 667.02 | 536.76 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.50 | 0.0 | 19163.42 | 15375.97 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 371.75 | 302.83 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1912.99 | 1535.9 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 711.28 | 581.43 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.0 | 11.33 | 10.38 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 3359.94 | 2874.18 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.50 | 92.50 | 0.0 | 20.36 | 17.0 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 1.85 | -0.75 | 3142.7 | 2878.57 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.75 | 5.75 | 0.0 | 6223.32 | 5469.57 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.75 | 5.75 | 0.0 | 21386.53 | 18041.1 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.75 | 5.75 | 0.0 | 4196.08 | 3496.15 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.75 | 6.75 | 0.0 | 435.3 | 354.88 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.75 | 5.75 | 0.0 | 821.65 | 724.44 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.75 | 5.75 | 0.0 | 1349.64 | 1194.51 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | 0.0 | 46166.11 | 42103.2 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 772.64 | 711.42 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 226.0 | 215.4 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 346.64 | 303.98 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 186.79 | 175.41 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.88 | 94.63 | 0.0 | 8.87 | 8.37 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.00 | 95.75 | 0.0 | 9.26 | 8.45 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.09 | 65.77 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 84.95 | 78.14 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 199.91 | 185.65 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 4720.18 | 4051.61 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 273.7 | 244.75 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2756.05 | 2617.01 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 257.11 | 244.89 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 621.26 | 593.55 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 350804.98 | 85220.53 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。