| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Easyhome 6.5 04/02/2022 | 92.77 | 93.34 | 0.0 | 16.98 | 16.09 | BB1 | 居然之家 |
| FutureLand 4.45 07/13/2025 | 99.61 | 100.03 | -0.04 | 4.56 | 4.44 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 98.78 | 99.10 | -0.03 | 4.78 | 4.71 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.67 | 100.94 | -0.07 | 3.38 | 2.56 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 104.41 | 104.87 | -0.0 | 4.47 | 4.31 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.46 | 102.68 | 0.0 | 4.24 | 3.97 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 102.15 | 102.32 | 0.01 | 4.13 | 3.94 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.50 | 104.67 | -0.05 | 4.15 | 3.87 | BB1 | 新城发展 |
| Seazen 4.8 12/15/2024 | 101.22 | 101.40 | -0.11 | 4.42 | 4.36 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.08 | 101.23 | -0.08 | 3.99 | 3.85 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.22 | 102.59 | -0.02 | 3.94 | 3.52 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.19 | 102.37 | -0.09 | 4.39 | 2.6 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.91 | 102.06 | -0.28 | 3.34 | 3.02 | BB1 | 新城控股 |
| Wanda 6.875 07/23/2023 | 99.21 | 99.38 | 0.04 | 7.29 | 7.2 | BB1 | 万达商业地产 |
| Wanda 6.95 12/05/2022 | 100.48 | 100.90 | 0.05 | 6.59 | 6.28 | BB1 | 万达商业地产 |
| Wanda 7.25 01/29/2024 | 100.38 | 100.57 | -0.08 | 7.08 | 7.0 | BB1 | 万达商业地产 |
| Wanda 7.25 04/28/2022 | 100.56 | 100.75 | -0.0 | 6.53 | 6.29 | BB1 | 万达商业地产 |
| GoldenEagle 4.625 05/21/2023 | 102.47 | 102.63 | -0.04 | 3.27 | 3.18 | BB1 | 金鹰商贸 |
| Agile 3.85 11/18/2021 | 100.23 | 100.36 | -0.0 | 3.25 | 2.89 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.46 | 101.62 | -0.03 | 3.67 | 2.48 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.11 | 98.26 | -0.58 | 5.95 | 5.91 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.83 | 101.96 | -0.67 | 5.17 | 5.13 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.94 | 102.28 | -0.19 | 5.53 | 5.45 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.76 | 102.01 | -0.62 | 4.09 | 3.73 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 102.01 | 102.12 | -0.0 | 5.61 | 5.54 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 101.53 | 101.83 | -0.07 | 7.29 | 7.2 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 102.76 | 102.97 | -0.09 | 6.86 | 6.79 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 104.73 | 104.91 | -0.16 | 6.25 | 6.17 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.35 | 100.41 | -0.04 | 2.08 | 1.12 | BB2 | 雅居乐 |
| Agile 8.55 Perp | 100.00 | 100.00 | -0.38 | 8.55 | 8.55 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.02 | 100.05 | -0.01 | 4.28 | 4.0 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.81 | 98.94 | -0.09 | 4.61 | 4.58 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 100.27 | 100.41 | -0.19 | 4.39 | 4.35 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 98.05 | 98.24 | -0.26 | 5.14 | 5.11 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 103.33 | 103.48 | 0.05 | 4.4 | 4.37 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.57 | 101.70 | -0.02 | 3.97 | 3.85 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.39 | 101.49 | -0.0 | 3.01 | 2.83 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.64 | 102.75 | 0.03 | 3.21 | 3.01 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 106.18 | 106.31 | -0.05 | 4.09 | 4.05 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.65 | 105.82 | -0.01 | 4.02 | 3.96 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 106.21 | 106.34 | 0.04 | 4.03 | 3.94 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.33 | 105.47 | 0.0 | 3.62 | 3.44 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.33 | 101.40 | -0.09 | -11.69 | -12.61 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.26 | 102.76 | -0.19 | 3.2 | 2.68 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 101.02 | 101.26 | 0.0 | 0.6 | -0.65 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 88.15 | 88.30 | 0.45 | 15.48 | 15.34 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.11 | 89.28 | 0.02 | 15.69 | 15.53 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.55 | 78.68 | 0.83 | 14.98 | 14.91 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 86.19 | 86.38 | 0.86 | 15.87 | 15.73 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.84 | 85.04 | 0.09 | 16.08 | 15.93 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 95.64 | 95.86 | 0.16 | 16.26 | 15.74 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.93 | 80.10 | 0.12 | 16.27 | 16.18 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.89 | 94.11 | 0.48 | 14.96 | 14.66 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.73 | 92.89 | -0.14 | 14.9 | 14.71 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.68 | 82.86 | 0.17 | 16.24 | 16.13 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.64 | 78.89 | 0.01 | 15.22 | 15.12 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.66 | 96.86 | 0.06 | 12.3 | 11.98 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 99.40 | 99.78 | 0.21 | 4.41 | 4.3 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.80 | 100.07 | -0.03 | 4.32 | 4.22 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 98.02 | 98.17 | -0.02 | 4.86 | 4.83 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 101.17 | 101.50 | -0.25 | 4.6 | 4.54 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.29 | 101.39 | 0.05 | 4.43 | 4.22 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 103.12 | 103.28 | -0.07 | 4.44 | 4.4 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.26 | 101.43 | -0.04 | 3.25 | 2.93 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 104.03 | 104.21 | -0.04 | 4.3 | 4.18 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.37 | 102.73 | 0.06 | 1.62 | -2.79 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.89 | 106.21 | 0.4 | 3.48 | 3.22 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.30 | 102.44 | -0.0 | 3.45 | 1.76 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.84 | 100.95 | 0.02 | 2.28 | 1.64 | BB2 | 龙光集团 |
| RedStar 3.375 09/21/2022 | 92.05 | 92.57 | 1.36 | 10.42 | 9.93 | BB2 | 红星美凯龙 |
| Sunac 5.95 04/26/2024 | 100.01 | 100.17 | -0.15 | 5.93 | 5.87 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 100.07 | 100.22 | -0.58 | 6.48 | 6.43 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 98.68 | 98.84 | -0.23 | 6.84 | 6.8 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 102.51 | 102.68 | -0.33 | 5.18 | 5.09 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 101.74 | 101.89 | -0.12 | 6.02 | 5.97 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 100.48 | 100.64 | -0.24 | 6.86 | 6.81 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 102.55 | 102.69 | -0.02 | 4.51 | 4.36 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 100.18 | 100.26 | -0.04 | 4.06 | 2.82 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 103.48 | 103.70 | -0.36 | 5.79 | 5.64 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.45 | 102.49 | -0.05 | 3.7 | 3.35 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 104.20 | 104.43 | -0.06 | 5.95 | 5.82 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.85 | 104.00 | -0.07 | 5.95 | 5.76 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 97.40 | 97.70 | 0.71 | 37.99 | 34.16 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.69 | 99.84 | -0.46 | 11.55 | 8.8 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.07 | 102.35 | 0.0 | 4.62 | 4.56 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.90 | 104.03 | 0.09 | -0.05 | -1.62 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.29 | 105.47 | 0.01 | 3.76 | 3.51 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.38 | 104.48 | -0.03 | 3.17 | 1.05 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.51 | 100.71 | -0.04 | 4.55 | 4.49 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.58 | 103.77 | -0.04 | 4.67 | 4.62 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.64 | 102.78 | -0.17 | 3.34 | 3.11 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 103.20 | 103.33 | -0.04 | 2.8 | 2.59 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 85.56 | 85.94 | -0.93 | 28.87 | 28.26 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 89.80 | 90.23 | 0.06 | 30.17 | 29.2 | BB3 | 荣盛发展 |
| RiseSunRE 9 07/15/2021 | 98.47 | 98.91 | -0.01 | 40.37 | 31.13 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.30 | 100.43 | -0.08 | 3.04 | 2.39 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 101.11 | 101.21 | 0.01 | 4.91 | 4.89 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 104.08 | 104.22 | -0.06 | 4.68 | 4.64 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.37 | 104.51 | -0.03 | 4.77 | 4.73 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.33 | 106.51 | -0.02 | 4.1 | 3.96 | BB3 | 路劲 |
| RoadKing 7 Perp | 91.15 | 91.34 | 0.2 | 17.13 | 16.89 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.40 | 98.83 | 0.01 | 8.3 | 8.15 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.84 | 104.01 | -0.05 | 4.57 | 4.31 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.91 | 99.49 | 0.15 | 9.73 | 8.76 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.65 | 100.80 | -0.2 | 4.47 | 4.28 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 100.28 | 100.63 | -0.05 | 5.44 | 5.31 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 96.24 | 96.45 | -0.08 | 6.57 | 6.52 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.86 | 100.95 | 0.03 | 4.67 | 4.56 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.79 | 98.96 | -0.01 | 6.5 | 6.45 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.60 | 101.90 | 0.04 | 5.08 | 4.36 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.81 | 101.97 | -0.02 | 6.23 | 6.19 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.92 | 103.08 | 0.11 | 4.81 | 4.66 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.09 | 101.40 | -0.0 | 5.86 | 2.35 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.32 | 98.62 | -0.05 | 7.3 | 6.75 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.45 | 97.61 | 0.09 | 7.61 | 7.47 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 84.32 | 84.52 | -0.23 | 9.51 | 9.46 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 89.65 | 90.20 | -0.17 | 9.03 | 8.85 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 88.02 | 88.24 | -0.45 | 9.38 | 9.32 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 95.13 | 95.30 | -0.12 | 8.46 | 8.39 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 98.85 | 99.06 | 0.0 | 7.99 | 7.87 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.95 | 100.11 | -0.04 | 7.97 | 7.86 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 97.74 | 99.21 | -0.27 | 8.83 | 8.25 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.67 | 100.80 | -0.19 | 7.26 | 7.04 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.85 | 100.05 | -0.0 | 7.12 | 6.54 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 98.59 | 98.76 | -0.67 | 8.22 | 8.05 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 95.67 | 95.88 | -0.18 | 9.9 | 9.76 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 89.05 | 89.31 | -0.15 | 11.61 | 11.5 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 88.22 | 88.48 | -0.44 | 11.86 | 11.75 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 86.94 | 87.17 | -0.36 | 11.64 | 11.56 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 95.75 | 95.93 | 0.11 | 9.87 | 9.77 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 91.69 | 91.97 | -0.17 | 11.17 | 11.05 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 95.20 | 95.49 | -0.08 | 10.23 | 10.09 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。