SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/4/5 17:00:03

4月5日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Radiance 8.8 09/17/202392.1392.63-0.1229.4528.03B1金辉集团
RoadKing 5.125 07/26/202670.7571.7510.017.116.6B1路劲
RoadKing 5.2 01/12/202670.6371.635.019.4718.87B1路劲
RoadKing 5.9 03/05/202582.5083.504.8817.0616.34B1路劲
RoadKing 6 09/04/202578.7579.755.1217.1716.57B1路劲
RoadKing 6.7 09/30/202491.8892.881.1212.9412.13B1路劲
RoadKing 7 Perp54.7556.25-8.25410.29386.89B1路劲
RoadKing 7.75 Perp61.7563.251.043.1641.25B1路劲
RoadKing 7.95 Perp62.1364.130.7575.2770.17B1路劲
Hopson 6.8 12/28/202393.5094.500.8816.7915.17B2合生创展集团
Hopson 7 05/18/202486.7587.501.1221.0520.17B2合生创展集团
CIFI 11.581 Perp12.8813.880.09164.248471.17B2旭辉控股
CIFI 4.375 04/12/202719.5021.50-1.7558.1754.29B2旭辉控股
CIFI 4.45 08/17/202619.5021.50-1.7568.3263.72B2旭辉控股
CIFI 4.8 05/17/202820.5022.500.647.1644.13B2旭辉控股
CIFI 5.25 05/13/202619.5021.50-1.7576.271.02B2旭辉控股
CIFI 5.95 10/20/202519.5021.50-1.7594.6588.06B2旭辉控股
CIFI 6 07/16/202519.0021.00-2.25107.0499.43B2旭辉控股
CIFI 6.45 11/07/202419.5021.50-1.75156.95145.21B2旭辉控股
CIFI 6.55 03/28/202419.5021.50-1.75290.6265.76B2旭辉控股
SCE 5.95 09/29/202454.2555.003.2555.4654.22B2中骏集团
SCE 6 02/04/202641.5042.502.544.3243.16B2中骏集团
SCE 7 05/02/202545.1346.132.1254.4953.02B2中骏集团
SCE 7.25 04/19/202396.1396.130.62182.37182.37B2中骏集团
SCE 7.375 04/09/202467.1368.132.1254.3952.47B2中骏集团
RadianceH 7.8 03/20/202479.5080.00-0.8835.1834.38B2金辉控股
Xinhu 11 06/06/202594.6395.63-3.3813.9513.39B3新湖中宝
Xinhu 11 09/28/202497.0098.001.013.3112.53B3新湖中宝
GreenlandHK 5.625 Perp40.0041.50-10.0508.79478.96B3绿地香港
Shinsun 12 08/18/20236.006.500.03585.283351.28B3祥生控股
CCRE 7.25 04/24/202330.5030.502.55704.915704.91B3建业地产
CCRE 7.25 07/16/202421.5022.500.12188.5181.3B3建业地产
CCRE 7.25 08/13/202420.3821.38-0.12184.48177.31B3建业地产
CCRE 7.5 07/14/202519.7520.750.0108.92105.01B3建业地产
CCRE 7.65 08/27/202323.6324.13-0.38854.31831.99B3建业地产
CCRE 7.75 05/24/202422.0022.751.0216.21209.83B3建业地产
CCRE 7.9 11/07/202322.8823.63-1.12547.51527.19B3建业地产
Agile 5.5 04/21/202550.0052.00-0.3845.9643.44CCC1雅居乐
Agile 5.5 05/17/202642.5044.50-0.1239.0337.05CCC1雅居乐
Agile 5.75 01/02/202554.2556.25-0.1247.3944.69CCC1雅居乐
Agile 6.05 10/13/202546.2548.25-0.543.2340.98CCC1雅居乐
Agile 6.875 Perp38.7540.25-3.752349.342208.17CCC1雅居乐
Agile 7.75 Perp32.1333.63-1.2577.774.39CCC1雅居乐
Agile 7.875 Perp32.5034.00-1.0125.09119.26CCC1雅居乐
Agile 8.375 Perp32.6334.13-0.62293.43276.82CCC1雅居乐
GZFineland 13.6 07/27/202315.2515.75-5.621670.381616.19CCC1广州方圆地产
HongYang 9.5 09/20/202311.8812.38-0.381681.761607.96CCC2弘阳地产
Logan 4.25 07/12/202522.2524.25-0.7590.7484.77CCC2龙光集团
Logan 4.25 09/17/202422.2524.25-0.75150.31139.53CCC2龙光集团
Logan 4.5 01/13/202822.2524.25-0.7546.143.28CCC2龙光集团
Logan 4.7 07/06/202622.2524.25-0.7564.860.72CCC2龙光集团
Logan 4.85 12/14/202622.2524.25-0.7558.2754.64CCC2龙光集团
Logan 5.25 10/19/202522.2524.25-0.7583.978.45CCC2龙光集团
Logan 5.75 01/14/202522.2524.25-0.75122.64114.27CCC2龙光集团
Logan 6.5 07/16/202322.2524.25-0.751266.071138.48CCC2龙光集团
Logan 6.9 06/09/202422.2524.25-0.75203.24188.0CCC2龙光集团
Powerlong 4.9 05/13/202622.1323.13-1.3868.5666.32CCC2宝龙地产
Powerlong 5.95 04/30/202522.2523.25-2.25105.13101.52CCC2宝龙地产
Powerlong 6.25 08/10/202423.5024.50-1.5161.9156.03CCC2宝龙地产
Powerlong 6.95 07/23/202326.8827.38-1.38933.86911.59CCC2宝龙地产
Redsun 7.3 01/13/202511.8812.880.38199.07188.88CCC2弘阳地产
Redsun 7.3 05/21/202411.8812.88-0.62354.41334.16CCC2弘阳地产
Redsun 9.7 04/16/202311.8811.88-0.6244861.144861.1CCC2弘阳地产
Greenland 5.875 07/03/202432.0035.00-3.5131.09118.9CCC3绿地集团
Greenland 6.125 04/22/202339.5040.50-0.54862.74668.28CCC3绿地集团
Greenland 6.75 03/03/202432.1335.13-3.38193.13173.76CCC3绿地集团
Greenland 6.75 09/26/202333.3836.38-0.62451.96397.12CCC3绿地集团
Greenland 7.25 01/22/202532.0035.00-1.591.0383.23CCC3绿地集团
Redco 13 05/27/202315.0015.056.53495.353484.6CCC3力高地产
Redco 9.9 02/17/202410.1310.881.25609.27577.08CCC3力高地产
Jiayuan 11 02/17/202410.0010.500.0619.16596.91CC*佳源国际
Jiayuan 12.5 07/21/202310.0010.500.02633.482520.75CC*佳源国际
JSZNCons 11.5 04/07/202420.0025.000.0293.11237.82CC*中南建设
Ronshine 6.75 08/05/20246.257.00-0.62417.92390.91CC*融信中国
Ronshine 7.1 01/25/20256.257.25-0.38284.26261.5CC*融信中国
Ronshine 7.35 12/15/20236.387.13-0.121270.741169.56CC*融信中国
Ronshine 8.1 06/09/20236.256.300.06559.166519.47CC*融信中国
Times 5.55 06/04/202414.6315.63-0.38283.54269.52CC*时代中国控股
Times 5.75 01/14/202714.3815.38-0.6280.3376.92CC*时代中国控股
Times 6.2 03/22/202614.7515.75-0.2599.9595.72CC*时代中国控股
Times 6.75 07/08/202514.5015.50-0.5133.09127.31CC*时代中国控股
Times 6.75 07/16/202315.0015.500.01981.81912.75CC*时代中国控股
Yuzhou 5.375 Perp4.006.000.05050.993346.79CC*禹洲集团
Yuzhou 6 10/25/20238.759.25-0.51719.581627.39CC*禹洲集团
Yuzhou 6.35 01/13/20278.759.75-0.5112.67105.52CC*禹洲集团
Yuzhou 7.375 01/13/20268.759.75-0.5152.66143.12CC*禹洲集团
Yuzhou 7.7 02/20/20258.759.75-0.5229.0214.45CC*禹洲集团
Yuzhou 7.85 08/12/20268.759.75-0.5133.7124.99CC*禹洲集团
Yuzhou 8.3 05/27/20258.759.75-0.5201.79189.03CC*禹洲集团
Yuzhou 8.375 10/30/20248.759.75-0.5288.94269.78CC*禹洲集团
Yuzhou 8.5 02/26/20248.759.25-0.5645.14619.37CC*禹洲集团
Yuzhou 9.95 06/08/20238.758.80-0.56067.76033.21CC*禹洲集团
Zhenro 10.25 Perp6.387.880.016566.8513867.32CC*正荣地产
Zhenro 6.63 01/07/20267.138.13-0.75167.64155.5CC*正荣地产
Zhenro 6.7 08/04/20267.138.13-0.75143.3132.56CC*正荣地产
Zhenro 7.1 09/10/20247.138.13-0.75358.48330.69CC*正荣地产
Zhenro 7.35 02/05/20257.138.13-0.75265.02245.19CC*正荣地产
Zhenro 7.875 04/14/20247.138.13-0.75609.42555.41CC*正荣地产
Zhenro 8.3 09/15/20237.137.63-0.752918.142726.53CC*正荣地产
Zhenro 8.35 03/10/20247.137.88-0.75701.62653.87CC*正荣地产
Zhenro 9.15 05/06/20237.137.38-0.7512169.9111869.2CC*正荣地产
Aoyuan 5.88 03/01/20278.509.500.5108.99101.9中国奥园—
Aoyuan 5.98 08/18/20258.509.500.5171.98161.19中国奥园—
Aoyuan 6.2 03/24/20268.509.500.5140.26131.27中国奥园—
Aoyuan 6.35 02/08/20248.509.500.5712.73655.56中国奥园—
Aoyuan 7.35 06/21/20238.509.500.54447.54025.07中国奥园—
Aoyuan 7.95 06/21/20248.509.500.5401.91374.13中国奥园—
CCLand 5.2 09/20/202584.8885.88-0.1212.5812.04中渝置地—
CFLD 8.05 01/13/202511.5013.500.0206.63186.1华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0445.41392.68华夏幸福—
CSIProp 5.45 07/21/202588.2590.250.011.4510.36资本策略—
Evergrande 10.5 04/11/20247.508.500.5622.48568.24恒大集团—
Evergrande 12 01/22/20247.508.500.5865.19792.72恒大集团—
Evergrande 7.5 06/28/20237.508.500.54561.224088.85恒大集团—
Evergrande 8.75 06/28/20257.508.500.5214.39199.22恒大集团—
Evergrande 9.5 03/29/20247.508.500.5637.71582.87恒大集团—
Fantasia 10.875 03/02/202410.5012.500.0559.35489.0花样年控股—
Fantasia 11.875 06/01/202310.5012.500.04437.833823.37花样年控股—
Fantasia 14.5 06/25/202410.5012.500.0374.21332.75花样年控股—
Fantasia 9.25 07/28/202310.5012.500.02507.912112.19花样年控股—
Fantasia 9.875 10/19/202310.5012.500.01573.971309.98花样年控股—
FJYango 11.875 05/10/20232.504.500.016337.8712629.52福建阳光集团—
FJYango 12 03/19/20242.504.500.01358.44953.92福建阳光集团—
FJYango 12.5 01/04/20242.504.500.01790.061332.15福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.0985.85915.16国瑞置业—
GuoRui 14.25 08/23/20245.007.00-0.5513.59422.62国瑞置业—
Hengda 12 10/24/20239.009.501.01585.181511.12恒大地产—
Hengda 13.75 11/06/20239.009.501.01432.161366.22恒大地产—
JingRui 12 01/28/20248.008.750.0870.49811.23景瑞控股—
JingRui 12.5 10/26/20238.008.750.01841.031695.07景瑞控股—
Jinke 6.85 05/28/20249.009.750.0415.36393.7金科股份—
Kaisa 10.5 01/15/202511.8812.88-0.62212.77201.8佳兆业—
Kaisa 10.875 07/23/202311.8812.88-0.622261.952090.27佳兆业—
Kaisa 10.875 Perp8.509.50-4.02488.232202.55佳兆业—
Kaisa 11.25 04/16/202512.0013.00-0.5192.69182.49佳兆业—
Kaisa 11.65 06/01/202612.0014.00-0.5134.26120.87佳兆业—
Kaisa 11.7 11/11/202512.0013.00-0.5155.6147.48佳兆业—
Kaisa 11.95 11/12/202312.0013.00-0.51032.12957.71佳兆业—
Kaisa 9.375 06/30/202411.8812.88-0.62318.95301.45佳兆业—
Kaisa 9.75 09/28/202311.8812.88-0.621633.421493.64佳兆业—
Kaisa 9.95 07/23/202511.8812.88-0.62163.39155.09佳兆业—
KWG 5.875 11/10/202427.7528.75-0.5114.38110.67合景泰富—
KWG 5.95 08/10/202526.5027.50-0.7580.377.82合景泰富—
KWG 6 08/14/202625.5026.50-0.7560.058.2合景泰富—
KWG 6.3 02/13/202625.7527.75-1.069.3665.24合景泰富—
KWG 7.4 01/13/202725.8026.800.857.5255.82合景泰富—
KWG 7.4 03/05/202433.0033.750.0187.31182.43合景泰富—
KWG 7.875 09/01/202357.0057.500.0204.66200.7合景泰富—
MinmetalsLand 4.95 07/22/202690.8891.881.08.177.8五矿地产—
ModernLand 11.95 03/04/20245.506.250.0877.61807.34当代置业（MOMΛ）—
PolyProperty 4 11/10/202593.0094.00-1.07.016.56保利置业—
Shimao 3.45 01/11/203114.2515.25-0.539.5537.88世茂集团—
Shimao 3.975 09/16/202313.6314.13-1.121471.751412.58世茂集团—
Shimao 4.6 07/13/203013.6314.63-1.1247.7345.54世茂集团—
Shimao 5.2 01/16/202713.6314.63-1.1280.7177.19世茂集团—
Shimao 5.2 01/30/202514.2515.50-0.5163.35154.24世茂集团—
Shimao 5.6 07/15/202614.2515.75-0.590.6284.96世茂集团—
Shimao 6.125 02/21/202414.2514.75-0.5443.23430.54世茂集团—
Sunac 5.95 04/26/202423.5024.25-1.0218.69212.26融创中国—
Sunac 6.5 01/10/202523.5024.25-1.0120.13117.03融创中国—
Sunac 6.5 01/26/202623.5024.50-1.076.1773.74融创中国—
Sunac 6.5 07/09/202323.5024.00-1.01269.641236.93融创中国—
Sunac 6.65 08/03/202423.5024.25-1.0165.74161.2融创中国—
Sunac 6.8 10/20/202423.5024.25-1.0140.86137.11融创中国—
Sunac 7 07/09/202523.5024.50-1.094.6291.52融创中国—
Sunac 7.5 02/01/202423.5024.25-1.0311.6301.78融创中国—
Sunac 7.95 10/11/202323.5024.25-1.0684.89657.53融创中国—
Sunac 8.35 04/19/202323.7523.80-0.7512399.6712369.26融创中国—
Xinyuan 14 01/25/202417.0017.751.38455.8438.78鑫苑置业—
Xinyuan 14.5 09/17/202315.0015.50-2.51319.341272.27鑫苑置业—
Yango 7.5 02/17/20252.504.500.0453.67334.83阳光城—
Yango 7.5 04/15/20242.504.500.01026.86757.7阳光城—
Yango 7.875 09/04/20242.504.500.0629.7471.47阳光城—
Yango 8.25 11/25/20232.504.500.03159.142100.23阳光城—
Yango 9.25 04/15/20232.504.500.0186513.12128235.56阳光城—
Zensun 12.5 09/13/202345.0045.50-9.75310.54304.65正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。