SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/4/11 17:00:03

4月11日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
SinoOcean 2.7 01/13/202533.0034.001.6280.277.75B1远洋集团
SinoOcean 3.25 05/05/202633.0034.00-7.046.2844.98B1远洋集团
SinoOcean 3.8 04/26/202574.0074.50-2.019.9519.58B1远洋集团
SinoOcean 4.75 01/14/203028.5029.50-3.6230.0329.21B1远洋集团
SinoOcean 4.75 08/05/202928.7529.75-3.031.2330.38B1远洋集团
SinoOcean 5.95 02/04/202733.8834.880.042.3641.25B1远洋集团
SinoOcean 6 07/30/202454.8855.880.061.1159.25B1远洋集团
SinoOcean 6.876 Perp25.2525.750.0690.27672.72B1远洋集团
Radiance 8.8 09/17/202391.2591.750.032.330.83B1金辉集团
RoadKing 5.125 07/26/202666.2567.250.019.518.95B1路劲
RoadKing 5.2 01/12/202670.3871.380.019.6519.05B1路劲
RoadKing 5.9 03/05/202582.0083.00-0.1217.4516.72B1路劲
RoadKing 6 09/04/202577.0078.00-1.2518.2917.66B1路劲
RoadKing 6.7 09/30/202492.0093.000.1212.8612.05B1路劲
RoadKing 7 Perp54.6356.130.0423.43399.29B1路劲
RoadKing 7.75 Perp60.2561.750.045.2643.28B1路劲
RoadKing 7.95 Perp60.3862.380.080.4575.08B1路劲
Hopson 6.8 12/28/202393.6394.630.3816.6615.03B2合生创展集团
Hopson 7 05/18/202487.1387.880.520.6819.8B2合生创展集团
CIFI 11.581 Perp12.5013.500.08074.437453.58B2旭辉控股
CIFI 4.375 04/12/202719.8821.880.057.4753.68B2旭辉控股
CIFI 4.45 08/17/202619.8821.880.067.5163.02B2旭辉控股
CIFI 4.8 05/17/202819.8821.880.048.2345.08B2旭辉控股
CIFI 5.25 05/13/202619.8821.880.075.3170.25B2旭辉控股
CIFI 5.95 10/20/202519.8821.880.093.5787.12B2旭辉控股
CIFI 6 07/16/202519.8821.880.0103.8496.63B2旭辉控股
CIFI 6.45 11/07/202420.3822.380.0152.27141.13B2旭辉控股
CIFI 6.55 03/28/202420.3822.380.0281.34257.84B2旭辉控股
SCE 5.95 09/29/202454.2555.000.055.6554.41B2中骏集团
SCE 6 02/04/202641.5042.500.044.3943.23B2中骏集团
SCE 7 05/02/202544.5045.500.055.5754.07B2中骏集团
SCE 7.25 04/19/202396.0096.000.0248.48248.48B2中骏集团
SCE 7.375 04/09/202467.0067.50-0.2554.9153.93B2中骏集团
RadianceH 7.8 03/20/202480.0080.500.034.5433.75B2金辉控股
Xinhu 11 06/06/202597.0098.000.012.6212.07B3新湖中宝
Xinhu 11 09/28/202497.5098.500.012.9312.14B3新湖中宝
GreenlandHK 5.625 Perp45.0046.500.0424.38400.14B3绿地香港
Shinsun 12 08/18/20236.887.380.03217.613027.26B3祥生控股
CCRE 7.25 04/24/202327.5027.500.07701.337701.33B3建业地产
CCRE 7.25 07/16/202421.3822.380.0190.42183.12B3建业地产
CCRE 7.25 08/13/202420.5021.500.0184.42177.27B3建业地产
CCRE 7.5 07/14/202519.8820.880.0108.67104.78B3建业地产
CCRE 7.65 08/27/202323.8824.380.0853.7831.56B3建业地产
CCRE 7.75 05/24/202422.2523.000.0215.43209.11B3建业地产
CCRE 7.9 11/07/202323.0023.750.0553.64533.04B3建业地产
Agile 5.5 04/21/202550.0052.000.1246.0743.55CCC1雅居乐
Agile 5.5 05/17/202642.5044.500.039.0937.1CCC1雅居乐
Agile 5.75 01/02/202554.0056.000.047.8745.15CCC1雅居乐
Agile 6.05 10/13/202546.1348.130.043.4641.2CCC1雅居乐
Agile 6.875 Perp42.0043.503.621763.021659.53CCC1雅居乐
Agile 7.75 Perp32.1333.630.077.974.58CCC1雅居乐
Agile 7.875 Perp34.3835.882.25118.39112.97CCC1雅居乐
Agile 8.375 Perp34.0035.501.5281.53265.8CCC1雅居乐
GZFineland 13.6 07/27/202315.2515.750.01693.971639.19CCC1广州方圆地产
HongYang 9.5 09/20/202311.3811.880.01775.311695.01CCC2弘阳地产
Logan 4.25 07/12/202522.5024.500.7590.1984.28CCC2龙光集团
Logan 4.25 09/17/202422.5024.500.75149.55138.88CCC2龙光集团
Logan 4.5 01/13/202822.5024.500.7545.7842.98CCC2龙光集团
Logan 4.7 07/06/202622.5024.500.7564.3760.33CCC2龙光集团
Logan 4.85 12/14/202622.5024.500.7557.8754.28CCC2龙光集团
Logan 5.25 10/19/202522.5024.500.7583.3877.99CCC2龙光集团
Logan 5.75 01/14/202522.5024.500.75121.96113.67CCC2龙光集团
Logan 6.5 07/16/202322.5024.500.751273.331145.95CCC2龙光集团
Logan 6.9 06/09/202422.5024.500.75202.35187.26CCC2龙光集团
Powerlong 4.9 05/13/202622.2523.250.068.3966.16CCC2宝龙地产
Powerlong 5.95 04/30/202522.3823.380.0104.98101.38CCC2宝龙地产
Powerlong 6.25 08/10/202423.7524.750.0161.16155.35CCC2宝龙地产
Powerlong 6.95 07/23/202327.0027.500.0945.02922.55CCC2宝龙地产
Redsun 7.3 01/13/202511.3812.380.0205.33194.51CCC2弘阳地产
Redsun 7.3 05/21/202411.3812.380.0368.33346.61CCC2弘阳地产
Redsun 9.7 04/16/202311.3811.380.077589.9977589.99CCC2弘阳地产
Greenland 5.875 07/03/202432.0035.000.75131.77119.51CCC3绿地集团
Greenland 6.125 04/22/202335.0036.00-4.57163.996865.31CCC3绿地集团
Greenland 6.75 03/03/202432.0035.000.38195.47175.81CCC3绿地集团
Greenland 6.75 09/26/202333.0036.001.25464.38407.78CCC3绿地集团
Greenland 7.25 01/22/202530.0033.00-0.6297.0988.59CCC3绿地集团
Redco 13 05/27/20238.508.550.05797.85773.23CCC3力高地产
Redco 9.9 02/17/20248.509.25-2.62699.5657.79CCC3力高地产
Jiayuan 11 02/17/202410.2510.750.0613.39591.71CC*佳源国际
Jiayuan 12.5 07/21/202310.2510.750.02612.722503.14CC*佳源国际
JSZNCons 11.5 04/07/202424.1329.130.0247.71204.95CC*中南建设
Ronshine 6.75 08/05/20247.007.750.75392.98369.54CC*融信中国
Ronshine 7.1 01/25/20256.257.250.0285.2262.37CC*融信中国
Ronshine 7.35 12/15/20236.387.130.01293.581190.09CC*融信中国
Ronshine 8.1 06/09/20237.007.050.386189.556154.83CC*融信中国
Times 5.55 06/04/202415.1316.130.0278.25264.75CC*时代中国控股
Times 5.75 01/14/202714.6315.630.079.5476.21CC*时代中国控股
Times 6.2 03/22/202614.8815.880.099.5595.36CC*时代中国控股
Times 6.75 07/08/202514.5015.500.0133.42127.62CC*时代中国控股
Times 6.75 07/16/202315.2515.750.01983.351915.16CC*时代中国控股
Yuzhou 5.375 Perp4.006.000.05074.043369.78CC*禹洲集团
Yuzhou 6 10/25/20238.509.000.01822.641721.45CC*禹洲集团
Yuzhou 6.35 01/13/20278.509.500.0114.78107.32CC*禹洲集团
Yuzhou 7.375 01/13/20268.509.500.0155.57145.62CC*禹洲集团
Yuzhou 7.7 02/20/20258.509.500.0233.66218.51CC*禹洲集团
Yuzhou 7.85 08/12/20268.509.500.0136.25127.17CC*禹洲集团
Yuzhou 8.3 05/27/20258.509.500.0205.96192.64CC*禹洲集团
Yuzhou 8.375 10/30/20248.509.500.0295.89275.8CC*禹洲集团
Yuzhou 8.5 02/26/20248.509.000.0664.98637.84CC*禹洲集团
Yuzhou 9.95 06/08/20238.508.550.06431.146393.91CC*禹洲集团
Zhenro 10.25 Perp6.387.880.014123.1211833.74CC*正荣地产
Zhenro 6.63 01/07/20267.008.000.0169.65157.19CC*正荣地产
Zhenro 6.7 08/04/20267.008.000.0144.96133.94CC*正荣地产
Zhenro 7.1 09/10/20247.008.000.0363.86335.31CC*正荣地产
Zhenro 7.35 02/05/20257.008.000.0268.48248.15CC*正荣地产
Zhenro 7.875 04/14/20247.008.000.0624.91568.33CC*正荣地产
Zhenro 8.3 09/15/20237.007.500.02989.492791.45CC*正荣地产
Zhenro 8.35 03/10/20247.007.750.0716.27666.92CC*正荣地产
Zhenro 9.15 05/06/20237.007.00-0.1213327.9913327.99CC*正荣地产
Aoyuan 5.88 03/01/20278.259.250.0111.06103.65中国奥园—
Aoyuan 5.98 08/18/20258.259.250.0175.33164.09中国奥园—
Aoyuan 6.2 03/24/20268.259.250.0142.92133.55中国奥园—
Aoyuan 6.35 02/08/20248.259.250.0736.83676.39中国奥园—
Aoyuan 7.35 06/21/20238.259.250.04679.714228.18中国奥园—
Aoyuan 7.95 06/21/20248.259.250.0412.34383.23中国奥园—
CCLand 5.2 09/20/202584.8885.880.012.612.06中渝置地—
CFLD 8.05 01/13/202511.5013.500.0207.34186.73华夏幸福—
CFLD 8.6 04/08/202411.5013.500.0448.52395.4华夏幸福—
CSIProp 5.45 07/21/202586.7588.75-1.6212.311.18资本策略—
Evergrande 10.5 04/11/20247.508.500.0626.09571.66恒大集团—
Evergrande 12 01/22/20247.508.500.0874.96801.59恒大集团—
Evergrande 7.5 06/28/20237.508.500.04660.654179.65恒大集团—
Evergrande 8.75 06/28/20257.508.500.0214.93199.73恒大集团—
Evergrande 9.5 03/29/20247.508.500.0642.09586.95恒大集团—
Fantasia 10.875 03/02/202410.1312.130.0579.52504.93花样年控股—
Fantasia 11.875 06/01/202310.1312.130.04737.414071.43花样年控股—
Fantasia 14.5 06/25/202410.1312.130.0385.44341.75花样年控股—
Fantasia 9.25 07/28/202310.1312.130.02633.512209.89花样年控股—
Fantasia 9.875 10/19/202310.1312.130.01687.711393.49花样年控股—
FJYango 11.875 05/10/20232.504.500.017383.0213462.08福建阳光集团—
FJYango 12 03/19/20242.504.500.01360.84958.78福建阳光集团—
FJYango 12.5 01/04/20242.504.500.01815.61350.89福建阳光集团—
GuoRui 14.25 01/25/20246.006.750.0996.09924.68国瑞置业—
GuoRui 14.25 08/23/20245.007.000.0514.67423.84国瑞置业—
Hengda 12 10/24/20239.5010.000.01543.181473.4恒大地产—
Hengda 13.75 11/06/20239.5010.000.01402.161339.2恒大地产—
JingRui 12 01/28/202410.2511.000.0720.79680.11景瑞控股—
JingRui 12.5 10/26/202310.2511.000.01502.331401.14景瑞控股—
Jinke 6.85 05/28/202414.5015.250.0298.5287.19金科股份—
Kaisa 10.5 01/15/202511.5012.500.0217.91206.42佳兆业—
Kaisa 10.875 07/23/202311.5012.500.02367.492184.64佳兆业—
Kaisa 10.875 Perp8.139.130.02680.372360.67佳兆业—
Kaisa 11.25 04/16/202511.5012.500.0199.07188.15佳兆业—
Kaisa 11.65 06/01/202611.5013.500.0138.4124.12佳兆业—
Kaisa 11.7 11/11/202511.5012.500.0160.45151.78佳兆业—
Kaisa 11.95 11/12/202311.5012.500.01097.031014.98佳兆业—
Kaisa 9.375 06/30/202411.5012.500.0328.01309.6佳兆业—
Kaisa 9.75 09/28/202311.5012.500.01703.651554.74佳兆业—
Kaisa 9.95 07/23/202511.5012.500.0167.11158.42佳兆业—
KWG 5.875 11/10/202427.6328.630.0115.31111.57合景泰富—
KWG 5.95 08/10/202526.3827.380.080.7978.29合景泰富—
KWG 6 08/14/202625.1326.130.060.7958.94合景泰富—
KWG 6.3 02/13/202625.7527.750.069.4865.34合景泰富—
KWG 7.4 01/13/202723.7524.750.061.3759.47合景泰富—
KWG 7.4 03/05/202433.0033.750.0188.69183.77合景泰富—
KWG 7.875 09/01/202357.0057.500.0207.27203.26合景泰富—
MinmetalsLand 4.95 07/22/202691.5092.500.387.947.57五矿地产—
ModernLand 11.95 03/04/20245.506.250.0883.81813.25当代置业（MOMΛ）—
PolyProperty 4 11/10/202594.5095.500.886.355.91保利置业—
Shimao 3.45 01/11/203113.2514.250.041.4339.57世茂集团—
Shimao 3.975 09/16/202313.2513.750.01535.951472.91世茂集团—
Shimao 4.6 07/13/203013.2514.250.048.6446.35世茂集团—
Shimao 5.2 01/16/202713.2514.250.082.2278.56世茂集团—
Shimao 5.2 01/30/202513.2514.500.0172.04162.0世茂集团—
Shimao 5.6 07/15/202613.2514.750.095.0188.78世茂集团—
Shimao 6.125 02/21/202413.2513.750.0475.37461.04世茂集团—
Sunac 5.95 04/26/202422.0022.750.0234.27227.11融创中国—
Sunac 6.5 01/10/202522.0022.750.0127.17123.77融创中国—
Sunac 6.5 01/26/202622.0023.000.080.2377.57融创中国—
Sunac 6.5 07/09/202322.0022.05-0.221405.281401.44融创中国—
Sunac 6.65 08/03/202422.0022.750.0176.32171.32融创中国—
Sunac 6.8 10/20/202422.0022.750.0149.57145.43融创中国—
Sunac 7 07/09/202522.0023.000.099.8596.47融创中国—
Sunac 7.5 02/01/202422.0022.750.0336.05325.03融创中国—
Sunac 7.95 10/11/202322.0022.750.0751.69720.3融创中国—
Sunac 8.35 04/19/202322.0022.030.018007.317984.27融创中国—
Xinyuan 14 01/25/202414.5015.25-4.88527.06505.27鑫苑置业—
Xinyuan 14.5 09/17/202315.0015.50-5.381328.591281.38鑫苑置业—
Yango 7.5 02/17/20252.504.500.0456.48336.46阳光城—
Yango 7.5 04/15/20242.504.500.01035.63764.24阳光城—
Yango 7.875 09/04/20242.504.500.0634.31474.52阳光城—
Yango 8.25 11/25/20232.504.500.03213.152137.63阳光城—
Yango 9.25 04/15/20232.504.500.0368805.72254384.96阳光城—
Zensun 12.5 09/13/202345.0045.500.0313.85307.9正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。