| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.64 | 95.70 | 0.05 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.01 | 97.05 | -0.02 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.52 | 90.66 | -0.21 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.78 | 94.87 | -0.04 | 5.37 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.09 | 93.26 | 0.08 | 3.92 | 3.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.38 | 99.40 | 0.07 | 5.18 | 5.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.67 | 92.84 | -0.03 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.39 | 92.59 | 0.0 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.12 | 5.45 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.14 | 88.29 | -0.14 | 5.18 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.25 | 91.37 | -0.04 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.28 | 89.43 | -0.17 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.53 | 92.64 | -0.11 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.18 | 82.46 | -0.04 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.77 | 97.83 | 0.0 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.22 | 91.48 | 0.19 | 5.53 | 5.48 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.89 | 93.96 | -0.29 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.28 | 89.43 | 0.22 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.20 | 81.50 | -0.04 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.90 | 93.98 | -0.07 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.41 | 91.52 | -0.27 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.90 | 93.99 | -0.27 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.31 | 90.47 | 0.22 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.88 | 92.05 | -0.3 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.77 | 96.27 | -0.03 | 5.01 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.39 | 94.60 | -0.42 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.23 | 98.28 | 0.26 | 5.36 | 5.31 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.27 | 94.34 | -0.0 | 5.33 | 5.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.26 | 98.28 | -0.05 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.77 | 95.85 | -0.04 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.92 | 99.92 | 0.01 | 5.92 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.82 | 95.03 | 0.12 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.36 | 97.55 | 1.27 | 4.95 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.01 | 99.06 | -0.07 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.16 | 89.30 | 0.0 | 5.51 | 5.46 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.02 | 94.11 | 0.08 | 5.58 | 5.53 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.75 | 82.01 | 0.63 | 6.22 | 6.17 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.32 | 95.38 | 0.43 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.75 | 89.88 | -0.07 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.51 | 94.60 | -0.03 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.80 | 85.08 | -0.04 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.76 | 97.80 | 0.05 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.28 | 88.54 | 0.38 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.27 | 95.37 | -0.08 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.30 | 93.49 | 0.11 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.64 | 96.72 | -0.06 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.20 | 95.34 | 0.11 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.51 | 98.55 | -0.06 | 5.5 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.61 | 96.99 | 0.11 | 5.21 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.63 | 99.65 | -0.06 | 5.56 | 5.49 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.89 | 94.05 | 0.06 | 5.38 | 5.28 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.76 | 95.87 | 0.06 | 5.4 | 5.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.93 | 96.97 | 0.05 | 7.35 | 7.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.85 | 97.06 | 0.07 | 5.49 | 5.39 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.14 | 93.29 | 0.07 | 5.59 | 5.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.17 | 87.47 | -0.27 | 5.66 | 5.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.78 | 91.00 | 0.01 | 5.77 | 5.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.76 | 90.02 | -0.35 | 5.69 | 5.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.55 | 79.92 | 0.14 | 6.17 | 6.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.06 | 79.34 | 0.02 | 6.22 | 6.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.40 | 96.53 | -0.02 | 5.58 | 5.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.04 | 87.38 | 1.34 | 6.08 | 6.01 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.62 | 89.86 | -0.06 | 6.53 | 6.43 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.63 | 93.88 | 0.0 | 8.6 | 8.36 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.13 | 91.63 | 0.38 | 8.05 | 7.77 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.0 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.05 | 86.55 | -0.55 | 8.64 | 8.47 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.25 | 0.0 | 11.29 | 10.28 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.55 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 1.75 | 13.71 | 13.45 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 87.00 | 88.00 | 1.0 | 18.48 | 17.38 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.29 | 98.36 | 0.03 | 6.03 | 5.93 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.00 | 88.50 | -0.5 | 14.83 | 14.46 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.52 | 93.66 | -0.28 | 6.78 | 6.68 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。