| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.88 | 98.94 | -0.01 | 6.85 | 6.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.84 | 98.90 | 0.02 | 6.74 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.27 | 96.41 | 0.08 | 6.79 | 6.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.64 | 96.77 | -0.28 | 6.99 | 6.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.47 | 93.76 | 0.07 | 6.54 | 6.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.12 | 7.57 | 6.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.50 | 94.00 | 0.5 | 6.48 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.78 | 92.08 | 0.19 | 6.58 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.25 | 74.75 | 1.12 | 7.38 | 7.22 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.26 | 99.32 | 0.02 | 6.83 | 6.73 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.91 | 92.01 | 0.1 | 6.1 | 6.05 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.65 | 93.73 | 0.11 | 6.53 | 6.48 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.26 | 98.31 | -0.01 | 6.88 | 6.74 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.40 | 89.60 | 0.1 | 6.91 | 6.81 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.93 | 85.16 | 0.23 | 6.57 | 6.5 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.02 | 94.15 | 0.1 | 6.83 | 6.73 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.50 | 79.25 | -0.12 | 6.78 | 6.62 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.04 | 89.33 | 0.22 | 6.58 | 6.48 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.25 | 82.00 | -0.12 | 6.75 | 6.58 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.17 | 90.45 | -0.03 | 6.58 | 6.48 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.53 | 97.82 | -0.04 | 6.58 | 6.48 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.27 | 84.56 | 0.21 | 8.7 | 8.6 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.38 | 67.13 | 0.12 | 9.03 | 8.85 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.66 | 83.90 | -0.05 | 8.93 | 8.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.78 | 94.85 | 0.02 | 9.73 | 9.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.67 | 90.30 | -1.18 | 17.67 | 16.77 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.88 | 92.13 | 0.0 | 9.91 | 9.72 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.67 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.80 | 91.03 | 0.02 | 6.92 | 6.85 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.25 | 98.34 | -0.03 | 6.96 | 6.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.02 | 90.21 | -0.04 | 6.98 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.89 | 74.21 | 0.13 | 7.55 | 7.48 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.13 | 96.22 | -0.03 | 6.98 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.99 | 81.29 | 0.12 | 7.5 | 7.43 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.63 | 98.65 | 0.11 | 6.81 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.61 | 86.90 | 0.23 | 7.53 | 7.46 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.75 | 100.25 | -0.12 | 31.87 | -27.52 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.75 | 0.25 | 9.2 | 8.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.25 | 80.25 | 0.75 | 7.51 | 7.29 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.25 | 80.25 | 0.75 | 7.48 | 7.27 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.38 | 96.88 | 0.0 | 9.43 | 8.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.50 | 80.50 | 0.25 | 8.2 | 7.96 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.00 | 85.00 | 1.0 | 8.99 | 8.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.50 | 86.50 | 0.5 | 12.65 | 12.01 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 81.00 | 82.00 | 0.75 | 8.83 | 8.57 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.75 | 88.75 | 0.75 | 9.93 | 9.47 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.00 | 87.00 | 1.25 | 9.44 | 9.08 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.00 | 88.00 | 1.0 | 9.76 | 9.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.13 | 73.13 | 0.12 | 7.57 | 7.34 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.50 | 91.50 | 0.5 | 10.03 | 9.47 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.75 | 95.75 | 1.0 | 9.88 | 9.02 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.50 | 75.50 | 0.0 | 7.9 | 7.78 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.52 | 99.53 | 0.0 | 9.5 | 9.36 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 10.94 | 10.66 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.65 | 91.74 | 0.09 | 5.84 | 5.79 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.42 | 89.55 | 0.15 | 5.49 | 5.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.41 | 81.67 | 0.08 | 5.45 | 5.4 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.00 | 96.05 | 0.09 | 6.03 | 5.98 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.25 | 93.00 | -1.12 | 14.97 | 14.05 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。