| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.53 | 90.72 | 0.99 | 5.33 | 5.28 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.89 | 94.00 | 0.48 | 5.21 | 5.16 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.54 | 91.73 | 0.37 | 5.12 | 5.07 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.15 | 87.42 | 1.22 | 5.2 | 5.15 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.55 | 86.84 | 1.39 | 5.31 | 5.26 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 3.58 | 3.48 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.90 | 101.00 | 0.1 | 5.16 | 5.11 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.53 | 89.65 | 0.42 | 5.49 | 5.44 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.16 | 89.29 | 0.3 | 5.44 | 5.39 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.95 | 91.19 | 0.27 | 5.52 | 5.42 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.71 | 81.21 | 0.81 | 5.62 | 5.53 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.19 | 96.35 | 0.25 | 5.25 | 5.15 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.47 | 99.55 | 0.12 | 4.89 | 4.79 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 87.38 | 87.88 | -0.88 | 7.41 | 7.22 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.25 | 80.75 | 0.0 | 9.27 | 9.06 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.38 | 80.88 | -0.5 | 7.6 | 7.45 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.50 | 76.25 | -2.25 | 7.76 | 7.58 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.75 | 73.75 | -1.38 | 7.52 | 7.33 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 85.38 | 86.38 | -1.5 | 9.07 | 8.68 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.13 | 79.88 | -2.12 | 8.06 | 7.91 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.75 | 91.25 | -1.25 | 8.87 | 8.65 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 84.00 | 84.50 | 0.0 | 8.97 | 8.85 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 83.00 | 84.00 | -0.38 | 15.59 | 14.93 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 74.88 | 75.38 | -1.12 | 16.93 | 16.64 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 70.13 | 71.13 | -1.5 | 16.71 | 16.23 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 63.00 | 64.00 | -1.88 | 13.61 | 13.32 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 69.25 | 70.25 | -1.0 | 14.81 | 14.44 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 64.50 | 65.50 | -3.0 | 15.16 | 14.81 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 68.88 | 70.38 | -0.5 | 17.19 | 16.43 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 64.00 | 65.50 | -1.25 | 14.88 | 14.34 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 77.63 | 78.63 | -0.62 | 11.44 | 11.1 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.75 | 84.75 | -0.5 | 12.5 | 12.0 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.63 | 88.63 | -0.12 | 14.2 | 13.42 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 82.38 | 83.38 | -0.62 | 12.02 | 11.63 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 45.88 | 46.88 | -0.12 | 20.82 | 20.34 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 58.38 | 59.38 | -0.88 | 28.68 | 27.92 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.50 | 50.50 | 0.38 | 23.76 | 23.22 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 83.88 | 84.88 | -0.25 | 11.83 | 11.49 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 81.25 | 81.75 | -0.75 | 16.26 | 15.91 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 67.50 | 68.50 | -1.0 | 11.99 | 11.72 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 77.00 | 77.33 | -0.0 | 14.55 | 14.4 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 70.00 | 71.50 | -2.62 | 14.06 | 13.53 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 70.00 | 70.49 | 0.5 | 13.08 | 12.93 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.38 | 50.38 | -0.25 | 29.46 | 28.77 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.38 | 58.38 | -0.5 | 39.18 | 38.12 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.00 | 84.00 | -0.5 | 23.96 | 23.02 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.88 | 51.38 | 0.25 | 180.34 | 170.8 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.00 | 59.75 | 0.62 | 57.16 | 55.89 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.00 | 93.00 | -0.88 | 7.28 | 6.97 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 4.34 | 4.25 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.63 | 23.63 | 3.12 | 1140.31 | 975.52 | 香港航空 | — |
| Regal 6.5 Perp | 71.00 | 72.50 | 0.0 | 85.61 | 80.02 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。