| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2481.38 | 2279.19 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.05 | 68.94 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 84.86 | 74.75 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 94.95 | 83.11 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 643.33 | 545.32 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 111.13 | 97.2 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 752.24 | 635.26 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 9.99 | 0.0 | 6548.68 | 5394.58 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.56 | 23.96 | 0.0 | 759.47 | 743.17 | B2 | 路劲 |
| RoadKing 7 Perp | 18.54 | 18.94 | 0.0 | 1249.06 | 1218.3 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.01 | 19.99 | 0.25 | 1615.36 | 1525.06 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.86 | 19.67 | 0.03 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 12.17 | 0.0 | 3.07921637463E9 | 2.1173525012E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 427.09 | 368.34 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2386.78 | 1870.15 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 179.52 | 158.02 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 4299.28 | 3469.26 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 4688.51 | 4184.41 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 101.46 | 95.01 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 113.0 | 105.85 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 567.48 | 522.24 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 8.4060667409E8 | 3.837952784E8 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 6779.31 | 6197.67 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.44 | 2.42 | 0.0 | 7.844666699923E11 | 1.9443521575727E11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.44 | 2.42 | 0.0 | 42038.42 | 32013.46 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.04 | 4.94 | 0.0 | 29850.41 | 24622.79 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.44 | 2.42 | 0.0 | 42869.1 | 32501.41 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.27 | 18.66 | -0.04 | 1188.28 | 1010.22 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 11.06 | 11.46 | 0.0 | 178.66 | 174.75 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 11.06 | 11.46 | 0.0 | 2063.95 | 1986.55 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 11.06 | 11.46 | 0.0 | 587.01 | 570.46 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.24 | 0.62 | 6072.02 | 5443.85 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1228.36 | 1081.25 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 19740.23 | 17406.64 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 2.3817624516E8 | 2.3356350034E8 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 716.72 | 653.15 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2818.31 | 2454.9 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 146200.27 | 95372.22 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 41966.29 | 21641.22 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1428.28 | 1086.96 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 26066.59 | 20754.73 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5405.37 | 4628.65 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 4435.88 | 3963.43 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 972.13 | 905.98 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.03 | 5.47 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.68 | 83.37 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.01 | 116.76 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1019.78 | 879.93 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4237.71 | 3945.79 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。