| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.27 | 100.32 | 0.08 | 3.54 | 3.48 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.71 | 100.91 | 0.15 | 3.6 | 3.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.91 | 101.05 | -0.03 | 3.61 | 3.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 101.20 | 101.39 | 0.21 | 3.83 | 3.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.47 | 101.66 | 0.26 | 3.82 | 3.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 102.27 | 102.53 | 0.47 | 3.89 | 3.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.37 | 93.77 | 0.41 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 103.85 | 104.17 | 1.14 | 4.0 | 3.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 102.38 | 102.82 | 0.56 | 4.35 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 97.96 | 99.02 | 0.59 | 5.14 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 104.08 | 104.23 | 0.1 | 3.6 | 3.53 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.96 | 96.13 | 0.03 | 3.59 | 3.49 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 93.15 | 93.28 | 0.3 | 3.83 | 3.79 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.80 | 98.87 | 0.07 | 3.29 | 3.21 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.91 | 92.41 | 0.76 | 4.08 | 3.98 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.26 | 96.43 | 0.09 | 3.85 | 3.79 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.82 | 90.34 | 0.24 | 4.41 | 4.33 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.99 | 96.26 | 0.51 | 3.9 | 3.84 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.48 | 91.91 | 0.07 | 4.41 | 4.34 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.50 | 97.74 | 0.44 | 3.82 | 3.77 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.00 | 100.05 | 0.04 | 3.07 | 2.96 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 98.97 | 99.27 | 0.79 | 4.08 | 4.02 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.01 | 101.10 | 0.05 | 3.47 | 3.39 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.62 | 93.81 | 0.28 | 4.19 | 4.13 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.20 | 95.40 | 0.19 | 4.13 | 4.06 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 86.24 | 86.82 | 1.55 | 4.35 | 4.26 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.72 | 96.08 | 0.26 | 3.89 | 3.81 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.72 | 98.91 | 0.09 | 3.7 | 3.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.92 | 99.24 | 0.03 | 4.44 | 4.29 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.46 | 100.87 | 0.07 | 3.59 | 3.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 101.01 | 101.34 | -0.06 | 4.17 | 4.11 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 103.08 | 103.25 | 0.13 | 3.65 | 3.58 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.01 | 93.25 | 0.2 | 3.97 | 3.89 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.13 | 88.63 | 0.63 | 4.42 | 4.34 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.17 | 98.35 | 0.13 | 3.66 | 3.58 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.28 | 94.70 | 0.8 | 4.41 | 4.34 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.45 | 100.58 | 0.15 | 3.63 | 3.57 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.50 | 100.94 | 0.59 | 4.42 | 4.34 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.63 | 0.0 | 4.05 | 3.78 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.54 | 98.79 | 0.04 | 4.19 | 3.9 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 96.21 | 96.52 | 0.29 | 4.81 | 4.68 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.29 | 87.67 | -0.65 | 5.37 | 5.31 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.01 | 100.17 | 0.03 | 3.29 | 2.26 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.90 | 88.32 | -0.14 | 5.42 | 5.36 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.99 | 100.14 | 0.04 | 3.83 | 1.6 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.84 | 98.13 | 0.09 | 4.82 | 4.67 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.72 | 91.18 | -0.47 | 5.38 | 5.3 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.89 | 100.11 | -0.07 | 4.18 | 3.8 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.40 | 95.76 | -0.33 | 5.21 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.10 | 93.50 | 1.73 | 6.49 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.64 | 95.04 | -0.44 | 5.41 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.27 | 98.60 | 0.59 | 5.09 | 5.0 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.07 | 98.38 | 0.05 | 5.19 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.90 | 99.23 | 0.11 | 5.14 | 5.06 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.80 | 80.69 | -0.58 | 6.59 | 6.51 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.06 | 100.40 | -0.13 | 4.98 | 4.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 101.34 | 101.66 | -0.07 | 4.97 | 4.85 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.46 | 88.11 | 1.17 | 6.52 | 6.46 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.40 | 100.72 | 0.04 | 3.53 | 3.32 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.70 | 91.50 | -2.22 | 8.46 | 7.98 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.75 | 99.45 | 0.0 | 17.11 | 11.64 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.51 | 96.24 | -0.43 | 11.51 | 10.29 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.14 | 7.88 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.35 | 94.55 | 0.08 | 3.2 | 3.13 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.37 | 94.59 | 0.38 | 3.07 | 3.02 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.84 | 90.29 | 0.29 | 3.64 | 3.58 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.96 | 99.16 | 0.11 | 2.91 | 2.83 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.53 | 95.11 | -0.73 | 8.53 | 8.25 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.83 | 100.10 | -0.06 | 5.05 | 4.4 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 94.47 | 95.24 | 0.74 | 6.46 | 6.25 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.27 | 99.67 | -0.33 | 6.05 | 5.88 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 94.40 | 94.70 | -0.01 | 16.91 | 16.29 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.71 | 83.81 | -0.08 | 23.34 | 22.11 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。