| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.31 | 90.40 | 0.24 | 5.59 | 5.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.97 | 85.14 | 0.33 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.56 | 89.68 | 0.14 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.88 | 78.14 | 0.01 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.10 | 86.29 | 0.23 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.66 | 89.80 | 0.27 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.19 | 82.47 | 0.08 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.30 | 83.48 | 0.56 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.99 | 78.29 | -0.42 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.79 | 75.16 | 0.46 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.23 | 96.39 | 0.09 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.54 | 95.78 | 0.25 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.90 | 97.11 | 1.4 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.71 | 97.89 | 0.34 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.68 | 94.12 | 0.24 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.17 | 99.38 | 1.35 | 4.74 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.37 | 81.64 | 0.75 | 5.14 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.04 | 67.47 | 1.67 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.06 | 63.55 | 0.5 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.75 | 61.06 | 0.71 | 5.84 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.30 | 93.48 | 0.42 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.28 | 97.34 | 0.05 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.55 | 83.98 | 0.11 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.97 | 78.51 | 1.11 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.54 | 78.14 | 1.03 | 5.94 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.45 | 91.85 | 0.26 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.56 | 91.67 | 0.13 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.93 | 83.19 | 0.31 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.56 | 84.85 | 0.33 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.22 | 64.72 | 0.31 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.27 | 98.31 | 0.04 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.73 | 61.24 | 1.06 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.30 | 95.41 | 0.24 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.07 | 93.26 | 0.39 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.08 | 76.54 | 0.46 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.41 | 97.48 | 0.06 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.11 | 72.65 | 0.33 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.80 | 82.23 | 0.72 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.99 | 70.56 | 0.97 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.08 | 93.32 | 0.37 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.69 | 82.26 | 0.28 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.97 | 86.72 | 0.29 | 6.4 | 6.3 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.32 | 91.38 | 0.17 | 5.86 | 5.83 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.89 | 79.04 | 0.49 | 5.66 | 5.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.08 | 88.22 | 0.17 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.31 | 90.42 | 0.01 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.56 | 80.84 | 0.15 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.06 | 82.31 | 0.05 | 5.42 | 5.38 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.68 | 95.76 | 0.0 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.93 | 89.19 | 0.19 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.06 | 94.23 | 0.18 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.28 | 99.29 | 0.02 | 8.47 | 8.4 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.06 | 97.15 | 0.12 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.10 | 96.30 | 0.11 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.90 | 98.93 | 0.04 | 5.83 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.83 | 98.04 | 0.35 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.20 | 91.29 | 0.26 | 5.88 | 5.83 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.93 | 83.20 | 0.31 | 5.38 | 5.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.06 | 92.19 | 0.14 | 5.8 | 5.75 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.65 | 98.68 | 0.04 | 6.04 | 5.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.16 | 94.39 | 0.28 | 5.47 | 5.42 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.07 | 88.33 | 0.03 | 5.76 | 5.66 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.56 | 92.75 | 0.12 | 5.64 | 5.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.93 | 84.30 | -0.18 | 5.37 | 5.3 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.11 | 89.36 | 0.5 | 5.4 | 5.35 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.74 | 95.86 | 0.18 | 5.57 | 5.52 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.39 | 76.94 | 0.57 | 5.9 | 5.85 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.06 | 100.33 | 0.07 | 5.93 | 5.83 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.91 | 81.24 | 0.45 | 6.89 | 6.82 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.53 | 97.62 | 0.16 | 6.29 | 6.19 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.25 | 85.00 | 0.75 | 6.15 | 6.0 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.63 | 100.13 | 0.38 | 5.93 | 5.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.0 | 6.18 | 5.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.00 | 103.00 | 0.5 | 6.24 | 6.1 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.63 | 77.38 | 0.38 | 6.72 | 6.58 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.41 | 82.75 | 0.21 | 6.65 | 6.58 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.00 | 86.50 | -0.12 | 8.27 | 8.05 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.38 | 94.63 | 0.0 | 7.56 | 7.35 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.50 | 71.25 | -0.75 | 9.1 | 8.93 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.12 | 6.06 | 5.81 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.25 | 81.00 | 0.5 | 6.52 | 6.37 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.43 | 94.57 | 0.1 | 6.49 | 6.39 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.25 | 101.25 | 0.25 | 10.38 | 9.93 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.88 | 92.88 | -0.88 | 6.6 | 6.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | -0.12 | 6.59 | 6.17 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.75 | 96.75 | -0.25 | 6.67 | 6.06 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.94 | 92.03 | 0.37 | 6.34 | 6.29 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | -0.5 | 31.09 | 28.93 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。