| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 59.80 | 60.74 | -0.77 | 19.9 | 19.42 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 60.01 | 60.92 | 0.51 | 21.92 | 21.4 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 62.82 | 63.67 | 0.52 | 25.73 | 25.12 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 63.57 | 64.45 | 0.76 | 22.51 | 21.98 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 67.03 | 67.88 | 0.64 | 26.9 | 26.23 | B1 | 路劲 |
| RoadKing 7 Perp | 55.28 | 56.41 | -2.07 | 167.28 | 160.16 | B1 | 路劲 |
| RoadKing 7.75 Perp | 55.41 | 56.70 | -3.17 | 37.26 | 36.02 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 83.01 | 83.80 | 0.53 | 41.44 | 39.6 | B1 | 路劲 |
| RoadKing 7.95 Perp | 61.13 | 61.84 | 3.49 | 100.89 | 98.31 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.80 | 93.46 | 0.06 | 15.38 | 14.75 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 70.67 | 71.83 | 0.66 | 30.51 | 29.39 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 32.02 | 32.88 | 0.94 | 69.21 | 67.49 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 30.32 | 31.22 | 1.19 | 48.64 | 47.42 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 31.06 | 31.87 | 1.0 | 60.11 | 58.74 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 46.32 | 47.24 | 0.93 | 129.21 | 125.36 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 33.55 | 34.45 | 0.8 | 85.74 | 83.5 | B1 | 中骏集团 |
| Helenbergh 11 03/24/2023 | 36.20 | 37.64 | 0.2 | 209.66 | 199.45 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.11 | 32.61 | -0.3 | 137.31 | 130.92 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 77.71 | 78.45 | 0.28 | 25.24 | 24.52 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 72.44 | 73.63 | -1.06 | 26.14 | 25.13 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 29.23 | 30.22 | 0.9 | 86.41 | 83.78 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 22.54 | 23.61 | 0.38 | 50.66 | 48.95 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 23.46 | 24.97 | 0.28 | 58.5 | 55.78 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 37.37 | 38.42 | 0.78 | 216.37 | 208.27 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 25.86 | 26.79 | 1.39 | 66.01 | 64.16 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 32.44 | 33.41 | -0.2 | 152.17 | 147.25 | B2 | 时代中国控股 |
| CCRE 6.875 08/08/2022 | 82.90 | 83.90 | 2.34 | 149.46 | 139.55 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 59.43 | 60.43 | 0.11 | 82.07 | 79.27 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 43.73 | 44.62 | -0.28 | 56.48 | 55.14 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 43.95 | 44.81 | -0.63 | 54.4 | 53.15 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 42.83 | 43.71 | -0.42 | 42.45 | 41.51 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 54.15 | 55.15 | -0.31 | 70.29 | 68.15 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 44.19 | 45.18 | -0.14 | 60.33 | 58.71 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 51.40 | 52.34 | -0.47 | 66.66 | 64.84 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 35.00 | 40.00 | 0.0 | 149.73 | 128.36 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 40.03 | 40.96 | 0.75 | 739.36 | 712.94 | B2 | 弘阳集团 |
| Landsea 10.5 06/20/2022 | 95.58 | 96.54 | 0.21 | 537.54 | 418.12 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 68.50 | 69.26 | 0.35 | 163.4 | 157.69 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 67.90 | 68.78 | 0.3 | 76.7 | 74.27 | B2 | 绿景中国地产 |
| HongYang 9.5 09/20/2023 | 15.33 | 16.31 | 0.56 | 256.0 | 244.4 | B3 | 弘阳地产 |
| Powerlong 4 07/25/2022 | 49.71 | 50.86 | 1.75 | 937.05 | 895.54 | B3 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 18.25 | 19.50 | 1.02 | 63.8 | 60.96 | B3 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 18.88 | 19.92 | 0.37 | 85.64 | 82.46 | B3 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 19.11 | 20.07 | 0.53 | 113.31 | 109.31 | B3 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 21.27 | 22.35 | 0.85 | 225.46 | 215.77 | B3 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 27.30 | 28.23 | 0.22 | 686.53 | 656.26 | B3 | 宝龙地产 |
| Redsun 10.5 10/03/2022 | 31.76 | 32.51 | 1.89 | 714.13 | 691.52 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 14.10 | 15.18 | 0.75 | 121.34 | 115.54 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 14.70 | 15.65 | 0.44 | 157.26 | 150.63 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 16.36 | 17.39 | 0.63 | 432.67 | 409.69 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 99.60 | 100.22 | 0.15 | 11.5 | 10.65 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 87.48 | 88.08 | 0.07 | 17.89 | 17.53 | B3 | 新湖中宝 |
| Agile 4.85 08/31/2022 | 67.82 | 68.72 | -0.13 | 236.22 | 226.8 | B3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 69.46 | 70.40 | -0.23 | 278.11 | 266.17 | B3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 33.82 | 34.69 | -0.09 | 53.04 | 51.76 | B3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 32.63 | 33.60 | 0.27 | 41.95 | 40.86 | B3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 34.61 | 35.58 | 0.66 | 57.95 | 56.38 | B3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 33.02 | 33.91 | 0.15 | 48.58 | 47.42 | B3 | 雅居乐 |
| Agile 6.875 Perp | 21.74 | 22.68 | 0.23 | 392.93 | 376.01 | B3 | 雅居乐 |
| Agile 7.75 Perp | 21.39 | 22.43 | 1.08 | 81.9 | 79.04 | B3 | 雅居乐 |
| Agile 7.875 Perp | 21.39 | 22.26 | -0.1 | 110.37 | 107.01 | B3 | 雅居乐 |
| Agile 8.375 Perp | 21.48 | 22.56 | 0.48 | 163.9 | 157.32 | B3 | 雅居乐 |
| Dexin 9.95 12/03/2022 | 65.14 | 65.66 | -0.03 | 130.54 | 127.81 | B3 | 德信中国 |
| GreenlandHK 5.625 Perp | 63.60 | 65.10 | -0.3 | 506.52 | 475.16 | B3 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 79.50 | 84.50 | 0.0 | 63.11 | 48.11 | B3 | 香港俊发地产 |
| KWG 5.2 09/21/2022 | 49.39 | 50.26 | 0.39 | 393.02 | 380.05 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 23.23 | 24.31 | 0.34 | 86.84 | 83.78 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 23.47 | 24.38 | 0.52 | 67.22 | 65.28 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 22.90 | 23.83 | 0.23 | 54.55 | 52.94 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 49.47 | 50.38 | 0.41 | 417.04 | 402.62 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 23.17 | 24.10 | 0.17 | 60.76 | 58.96 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 23.22 | 24.20 | 0.53 | 54.23 | 52.56 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 25.40 | 26.35 | 0.42 | 116.92 | 113.28 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 28.56 | 29.47 | 0.33 | 155.23 | 150.44 | B3 | 合景泰富 |
| Shinsun 12 08/18/2023 | 6.44 | 9.31 | 0.7 | 513.51 | 409.7 | B3 | 祥生控股 |
| Zensun 12.5 04/23/2024 | 52.46 | 55.89 | 0.97 | 57.27 | 52.41 | B3 | 正商集团 |
| Zensun 12.5 09/13/2022 | 72.30 | 76.80 | -0.95 | 169.99 | 136.91 | B3 | 正商集团 |
| Zensun 12.5 09/13/2023 | 64.07 | 69.20 | 4.13 | 56.34 | 48.11 | B3 | 正商集团 |
| Ronshine 6.75 08/05/2024 | 12.59 | 13.53 | 0.57 | 153.69 | 146.73 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 11.69 | 12.54 | 0.1 | 133.92 | 128.19 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 14.40 | 15.27 | 0.19 | 213.94 | 205.05 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 14.40 | 15.15 | 0.19 | 376.95 | 361.59 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 31.99 | 32.76 | 0.24 | 601.45 | 581.55 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 21.01 | 21.85 | 0.48 | 561.29 | 537.37 | CCC1 | 融信中国 |
| JingRui 12 01/28/2024 | 10.00 | 12.50 | -0.88 | 268.84 | 232.73 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 9.45 | 11.83 | -1.49 | 6132.85 | 5117.32 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 15.20 | 16.89 | -0.68 | 1789.74 | 1604.22 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 14.01 | 14.64 | 0.26 | 262.78 | 254.64 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 10.62 | 12.09 | 0.59 | 932.9 | 832.46 | CCC2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 33.53 | 33.90 | 1.69 | 61496.19 | 60566.05 | CCC2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.61 | 27.08 | 0.45 | 120.9 | 115.27 | CCC2 | 中南建设 |
| Logan 4.25 07/12/2025 | 22.04 | 22.93 | 0.43 | 67.37 | 65.39 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 22.60 | 23.45 | 0.37 | 89.75 | 87.19 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 22.46 | 23.19 | 0.4 | 40.51 | 39.58 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 22.66 | 23.53 | 0.49 | 52.55 | 51.1 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 22.44 | 23.24 | 0.38 | 49.07 | 47.81 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 23.47 | 24.37 | 0.32 | 395.71 | 379.51 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 22.19 | 23.04 | 0.14 | 64.67 | 62.88 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 22.49 | 23.29 | 0.38 | 82.85 | 80.65 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 23.58 | 24.42 | 0.73 | 209.03 | 202.35 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 22.46 | 23.81 | 0.47 | 110.84 | 105.77 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 25.18 | 26.06 | 0.53 | 1466.92 | 1404.95 | CCC2 | 龙光集团 |
| Jiayuan 11 02/17/2024 | 10.39 | 11.56 | 0.99 | 248.56 | 232.1 | CCC3 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 25.18 | 26.48 | 0.36 | 801.91 | 752.51 | CCC3 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 12.36 | 13.33 | 0.67 | 569.55 | 536.2 | CCC3 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 10.18 | 11.08 | 0.03 | 429.93 | 405.47 | CCC3 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 15.27 | 15.99 | -0.72 | 655.67 | 628.54 | CCC3 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 10.85 | 12.85 | 0.0 | 240.04 | 215.38 | CCC3 | 佳源国际 |
| Greenland 5.6 11/13/2022 | 53.53 | 53.90 | 1.28 | 222.36 | 219.13 | CCC3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 57.16 | 57.93 | 4.64 | 276.35 | 267.98 | CCC3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 31.01 | 31.82 | 0.81 | 79.28 | 77.36 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 39.77 | 40.63 | -0.15 | 216.9 | 210.15 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 35.73 | 36.75 | 0.53 | 180.94 | 174.63 | CCC3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 45.58 | 47.11 | 0.68 | 253.73 | 238.95 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 31.69 | 32.49 | 0.87 | 94.48 | 92.2 | CCC3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 45.83 | 46.69 | 0.57 | 4983.11 | 4819.56 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 33.88 | 34.85 | 0.74 | 120.05 | 116.43 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 29.97 | 30.91 | 0.82 | 68.29 | 66.43 | CCC3 | 绿地集团 |
| Redco 11 08/06/2022 | 31.38 | 32.75 | 4.38 | 1456.24 | 1374.27 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.68 | 22.11 | 0.46 | 296.08 | 290.66 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 21.82 | 22.75 | 0.41 | 144.13 | 139.37 | CCC3 | 力高地产 |
| Evergrande 10 04/11/2023 | 9.09 | 9.58 | 0.29 | 700.25 | 673.6 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 9.09 | 9.57 | 0.28 | 244.41 | 236.89 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 9.32 | 9.82 | 0.46 | 1236.45 | 1182.37 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 9.30 | 9.78 | 0.1 | 287.15 | 278.14 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 9.07 | 9.56 | 0.24 | 488.98 | 470.91 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 9.12 | 9.69 | 0.65 | 147.98 | 142.33 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 9.02 | 9.52 | 0.22 | 244.18 | 236.29 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 9.00 | 9.66 | 0.36 | 4812.38 | 4428.59 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 8.85 | 9.77 | 0.31 | 358.68 | 336.66 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 8.98 | 9.64 | 0.35 | 2378.01 | 2220.38 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 8.94 | 9.90 | 0.35 | 356.53 | 333.54 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 16.15 | 16.59 | 0.37 | 122.67 | 120.37 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 16.20 | 16.66 | 0.39 | 2027.41 | 1968.94 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 16.18 | 16.61 | 0.37 | 297.85 | 291.79 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 11.22 | 11.88 | 0.44 | 314.44 | 302.56 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 16.00 | 16.38 | 0.23 | 116.98 | 115.11 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 16.30 | 16.85 | 0.55 | 689.35 | 667.17 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 15.96 | 16.49 | 0.36 | 96.18 | 93.9 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 16.13 | 16.59 | 0.49 | 104.35 | 102.29 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 16.03 | 16.48 | 0.23 | 1420.85 | 1378.93 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 16.03 | 16.48 | 0.25 | 229.04 | 224.35 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 16.20 | 16.66 | 0.71 | 11563.27 | 11240.62 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 16.24 | 16.71 | 0.37 | 4410.68 | 4285.65 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 16.05 | 16.41 | 0.37 | 148.05 | 145.77 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 16.19 | 16.61 | 0.37 | 241.68 | 237.0 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 16.15 | 16.58 | 0.36 | 103.94 | 102.05 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.37 | 21.18 | 0.2 | 121.23 | 117.74 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 22.05 | 22.77 | 0.27 | 226.1 | 219.73 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 25.34 | 26.12 | 0.3 | 723.01 | 695.1 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 26.78 | 27.69 | 0.38 | 3487.25 | 3340.37 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 22.24 | 22.89 | 0.14 | 547.76 | 528.13 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.96 | 22.67 | 0.21 | 415.93 | 402.33 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.52 | 21.26 | 0.3 | 117.79 | 114.63 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.75 | 21.50 | 0.34 | 143.57 | 139.61 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.61 | 21.42 | 0.44 | 142.34 | 138.14 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.36 | 26.34 | 0.05 | 2301.02 | 2196.26 | CC* | 广州富力地产 |
| Sunac 5.95 04/26/2024 | 20.36 | 20.90 | 0.42 | 124.67 | 122.19 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 20.07 | 20.63 | 0.2 | 92.9 | 91.05 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 19.73 | 20.23 | -0.17 | 69.68 | 68.45 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 19.89 | 20.39 | -0.09 | 249.76 | 244.39 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 20.34 | 20.86 | 0.3 | 110.46 | 108.39 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 20.36 | 20.93 | 0.36 | 100.92 | 98.84 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 20.17 | 20.68 | 0.32 | 80.42 | 78.97 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 20.34 | 20.92 | 0.3 | 149.5 | 146.24 | CC* | 融创中国 |
| Sunac 7.95 08/08/2022 | 20.80 | 21.45 | 0.28 | 2397.05 | 2314.97 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 20.31 | 20.87 | 0.31 | 190.61 | 186.39 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 20.40 | 20.91 | 0.39 | 341.09 | 333.08 | CC* | 融创中国 |
| Yuzhou 5.375 Perp | 7.48 | 8.28 | 0.16 | 3837.97 | 3486.49 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 8.88 | 10.13 | 2.54 | 321.98 | 295.88 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 8.15 | 8.98 | -0.15 | 103.24 | 97.0 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.85 | 8.85 | -0.22 | 133.47 | 123.78 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 8.69 | 9.52 | 0.12 | 159.62 | 151.06 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 9.35 | 10.43 | -0.98 | 1254.37 | 1136.27 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 8.80 | 9.60 | 0.52 | 114.75 | 108.38 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 8.13 | 9.07 | 0.12 | 159.03 | 148.48 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 10.07 | 11.09 | 0.6 | 167.65 | 157.91 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 9.62 | 11.45 | -0.2 | 1069.55 | 919.76 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 10.13 | 11.38 | 0.69 | 235.71 | 219.01 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 9.23 | 10.23 | -1.01 | 3142.27 | 2854.04 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 8.33 | 9.92 | -1.65 | 558.4 | 496.29 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 7.90 | 8.69 | 0.86 | 10000.73 | 9299.1 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 8.94 | 9.72 | 0.89 | 4156.01 | 3842.79 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 8.01 | 8.68 | 0.43 | 127.03 | 120.84 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 7.51 | 8.12 | 0.46 | 118.57 | 112.86 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 7.57 | 9.72 | 0.83 | 200.87 | 173.56 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 7.47 | 8.22 | 0.17 | 174.31 | 164.89 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 7.56 | 8.16 | 0.31 | 255.09 | 244.0 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 7.95 | 8.64 | 0.36 | 397.61 | 377.63 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 7.58 | 8.19 | 0.33 | 272.16 | 260.24 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 8.56 | 9.27 | 0.52 | 6136.95 | 5746.26 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 8.05 | 8.75 | 0.54 | 676.25 | 636.97 | CC* | 正荣地产 |
| Xinyuan 14 01/25/2024 | 10.00 | 12.00 | -0.42 | 1116.3 | 954.74 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 10.18 | 13.48 | 0.05 | 10919.62 | 7106.76 | C* | 鑫苑置业 |
| Zhongliang 12 04/17/2023 | 25.75 | 27.27 | 0.44 | 282.65 | 266.34 | C* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 29.64 | 30.52 | 0.49 | 1840.47 | 1771.37 | C* | 中梁控股 |
| Aoyuan 5.375 09/13/2022 | 17.94 | 18.88 | 0.69 | 1804.08 | 1701.05 | 中国奥园 | — |
| Aoyuan 5.88 03/01/2027 | 17.34 | 18.16 | 0.1 | 60.01 | 58.15 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 17.28 | 18.11 | 0.26 | 83.28 | 80.64 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 17.36 | 18.11 | 0.32 | 72.37 | 70.31 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 17.68 | 18.50 | 0.46 | 160.23 | 154.87 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 17.50 | 18.27 | 0.23 | 302.97 | 291.98 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 17.44 | 18.23 | 0.23 | 551.96 | 528.45 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 17.67 | 18.52 | 0.28 | 135.11 | 130.53 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 95.06 | 95.73 | 0.43 | 13.6 | 12.53 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.47 | 98.13 | 0.5 | 6.07 | 5.83 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 10.89 | 11.72 | 0.1 | 1191.29 | 1109.32 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 11.33 | 11.86 | 0.23 | 143.33 | 139.26 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.33 | 11.92 | 0.24 | 204.83 | 198.24 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 10.95 | 11.69 | 0.03 | 2535.22 | 2377.78 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.14 | 93.75 | 0.07 | 7.99 | 7.76 | 资本策略 | — |
| CSIProp 5.75 Perp | 95.89 | 96.49 | 0.04 | 22.26 | 19.74 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 8.20 | 8.70 | 0.2 | 6049.35 | 5792.57 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 7.05 | 9.05 | 0.0 | 21159.87 | 17795.17 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 6.00 | 8.00 | 0.0 | 873.86 | 721.79 | 大发地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 97.95 | 98.45 | -0.1 | 9.81 | 9.06 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 100.03 | 100.61 | 0.23 | 6.46 | 2.96 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.24 | 98.78 | 0.3 | 10.46 | 9.33 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 8.47 | 9.24 | 0.45 | 1577.68 | 1459.53 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 8.45 | 9.13 | 0.55 | 273.62 | 261.05 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 8.42 | 9.05 | 0.31 | 611.32 | 579.92 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 8.39 | 9.13 | 0.37 | 2737.85 | 2536.9 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 8.83 | 9.74 | 0.31 | 257.17 | 240.71 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 8.43 | 9.19 | 0.4 | 15318.34 | 14284.26 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 8.46 | 9.15 | 0.57 | 455.67 | 432.78 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 8.35 | 9.24 | 0.6 | 361.4 | 339.23 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 5.06 | 6.44 | -0.27 | 5229.17 | 4422.32 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 4.67 | 6.08 | 0.13 | 972.93 | 821.48 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 4.48 | 5.98 | -0.06 | 1254.82 | 1053.26 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 4.33 | 6.25 | 0.1 | 486.56 | 391.19 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 5.75 | 6.69 | 0.53 | 244.93 | 225.48 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.14 | 99.60 | -0.05 | 15.59 | 14.38 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.40 | 42.07 | 0.4 | 278.47 | 261.76 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 40.00 | 45.00 | -29.5 | 92.83 | 81.08 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 35.00 | 40.00 | -34.5 | 83.16 | 72.89 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 374.58 | 347.61 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.74 | 99.86 | -0.01 | 14.53 | 13.32 | 汇景控股 | — |
| Jinke 6.85 05/28/2024 | 24.57 | 25.17 | 0.78 | 104.87 | 102.75 | 金科股份 | — |
| Languang 10.4 03/09/2023 | 8.93 | 10.23 | 0.23 | 857.15 | 771.9 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.21 | 98.29 | -0.24 | 5.72 | 5.42 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.19 | 18.98 | 0.24 | 1437.33 | 1359.36 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 16.01 | 17.25 | 0.46 | 184.01 | 174.43 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 15.31 | 16.05 | 0.15 | 472.27 | 452.97 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 97.39 | 97.52 | -0.09 | 4.84 | 4.8 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 12.10 | 12.80 | 0.31 | 41.11 | 39.65 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 15.45 | 16.18 | 0.34 | 237.29 | 229.13 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 12.21 | 12.94 | 0.35 | 48.39 | 46.51 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 19.95 | 20.89 | 0.38 | 8165.46 | 7740.09 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 12.50 | 13.13 | 0.11 | 72.77 | 70.55 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 13.44 | 14.27 | 0.1 | 113.98 | 109.72 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 13.24 | 14.26 | -0.12 | 78.75 | 75.13 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 14.35 | 15.13 | 0.03 | 180.28 | 173.78 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 2.25 | 3.63 | 1.23 | 471172.34 | 392337.26 | 新力控股 | — |
| Skyfame 13 12/16/2023 | 80.50 | 84.25 | -0.25 | 64.84 | 53.01 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 30.13 | 31.13 | 0.0 | 2142.71 | 2054.02 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.96 | 13.47 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 3.0 | 227.46 | 156.15 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 15.00 | 16.75 | 0.0 | 12187.03 | 11020.36 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 10.00 | 15.00 | 3.5 | 8606.72 | 6245.73 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.00 | 15.00 | 3.5 | 1233.08 | 834.62 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 6.56 | 7.94 | 0.52 | 1432.15 | 1226.74 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 6.21 | 7.58 | -0.06 | 195.62 | 173.77 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 6.33 | 7.58 | 0.38 | 282.41 | 254.39 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 5.97 | 7.41 | 0.3 | 244.23 | 214.78 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 6.25 | 7.69 | 0.28 | 379.59 | 336.67 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 6.00 | 7.67 | 0.42 | 937.51 | 790.48 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 10.59 | 6.78 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。